Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | MWK 59,532.73MWK 59,532,730.95MWK 1,851,674.91 | −MWK 504.51−MWK 504,510.28−MWK 15,692.02 | ↓ −0.84% |
| 22 Oct 2026 | MWK 60,037.24MWK 60,037,241.23MWK 1,867,366.94 | −MWK 1,843.87−MWK 1,843,873.46−MWK 57,350.88 | ↓ −2.98% |
| 21 Oct 2026 | MWK 61,881.11MWK 61,881,114.68MWK 1,924,717.81 | −MWK 878.09−MWK 878,087.76−MWK 27,311.58 | ↓ −1.40% |
| 20 Oct 2026 | MWK 62,759.20MWK 62,759,202.44MWK 1,952,029.40 | −MWK 785.29−MWK 785,292.59−MWK 24,425.33 | ↓ −1.24% |
| 19 Oct 2026 | MWK 63,544.49MWK 63,544,495.03MWK 1,976,454.73 | +MWK 205.30+MWK 205,301.65+MWK 6,385.60 | ↑ +0.32% |
| 16 Oct 2026 | MWK 63,339.19MWK 63,339,193.39MWK 1,970,069.13 | −MWK 936.59−MWK 936,586.73−MWK 29,131.10 | ↓ −1.46% |
| 15 Oct 2026 | MWK 64,275.78MWK 64,275,780.12MWK 1,999,200.23 | +MWK 1,775.81+MWK 1,775,807.62+MWK 55,233.79 | ↑ +2.84% |
| 14 Oct 2026 | MWK 62,499.97MWK 62,499,972.49MWK 1,943,966.44 | −MWK 1,615.73−MWK 1,615,726.13−MWK 50,254.70 | ↓ −2.52% |
| 13 Oct 2026 | MWK 64,115.70MWK 64,115,698.62MWK 1,994,221.14 | −MWK 885.73−MWK 885,726.58−MWK 27,549.18 | ↓ −1.36% |
| 12 Oct 2026 | MWK 65,001.43MWK 65,001,425.20MWK 2,021,770.32 | −MWK 379.90−MWK 379,897.29−MWK 11,816.13 | ↓ −0.58% |
| 9 Oct 2026 | MWK 65,381.32MWK 65,381,322.50MWK 2,033,586.45 | +MWK 1,171.31+MWK 1,171,308.07+MWK 36,431.75 | ↑ +1.82% |
| 8 Oct 2026 | MWK 64,210.01MWK 64,210,014.43MWK 1,997,154.69 | +MWK 454.70+MWK 454,696.71+MWK 14,142.65 | ↑ +0.71% |
| 7 Oct 2026 | MWK 63,755.32MWK 63,755,317.71MWK 1,983,012.04 | −MWK 2,789.93−MWK 2,789,934.46−MWK 86,776.66 | ↓ −4.19% |
| 6 Oct 2026 | MWK 66,545.25MWK 66,545,252.18MWK 2,069,788.71 | −MWK 305.79−MWK 305,793.73−MWK 9,511.25 | ↓ −0.46% |
| 5 Oct 2026 | MWK 66,851.05MWK 66,851,045.91MWK 2,079,299.95 | +MWK 364.00+MWK 363,999.80+MWK 11,321.66 | ↑ +0.55% |
| 2 Oct 2026 | MWK 66,487.05MWK 66,487,046.11MWK 2,067,978.29 | −MWK 722.22−MWK 722,219.82−MWK 22,463.55 | ↓ −1.07% |
| 1 Oct 2026 | MWK 67,209.27MWK 67,209,265.93MWK 2,090,441.84 | −MWK 1,267.22−MWK 1,267,224.42−MWK 39,415.09 | ↓ −1.85% |
| 30 Sep 2026 | MWK 68,476.49MWK 68,476,490.35MWK 2,129,856.93 | −MWK 1,173.17−MWK 1,173,166.85−MWK 36,489.57 | ↓ −1.68% |
| 29 Sep 2026 | MWK 69,649.66MWK 69,649,657.20MWK 2,166,346.49 | — | — |