Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | MYR 140.20MYR 140,204.13MYR 4,360.84 | −MYR 1.14−MYR 1,143.83−MYR 35.58 | ↓ −0.81% |
| 22 Oct 2026 | MYR 141.35MYR 141,347.96MYR 4,396.41 | −MYR 4.32−MYR 4,322.93−MYR 134.46 | ↓ −2.97% |
| 21 Oct 2026 | MYR 145.67MYR 145,670.89MYR 4,530.87 | −MYR 1.97−MYR 1,969.65−MYR 61.26 | ↓ −1.33% |
| 20 Oct 2026 | MYR 147.64MYR 147,640.53MYR 4,592.13 | −MYR 1.97−MYR 1,965.96−MYR 61.15 | ↓ −1.31% |
| 19 Oct 2026 | MYR 149.61MYR 149,606.50MYR 4,653.28 | +MYR 0.50+MYR 503.24+MYR 15.65 | ↑ +0.34% |
| 16 Oct 2026 | MYR 149.10MYR 149,103.26MYR 4,637.63 | −MYR 2.23−MYR 2,233.85−MYR 69.48 | ↓ −1.48% |
| 15 Oct 2026 | MYR 151.34MYR 151,337.11MYR 4,707.11 | +MYR 4.12+MYR 4,116.34+MYR 128.03 | ↑ +2.80% |
| 14 Oct 2026 | MYR 147.22MYR 147,220.77MYR 4,579.08 | −MYR 3.83−MYR 3,826.69−MYR 119.02 | ↓ −2.53% |
| 13 Oct 2026 | MYR 151.05MYR 151,047.46MYR 4,698.10 | −MYR 2.11−MYR 2,105.70−MYR 65.49 | ↓ −1.37% |
| 12 Oct 2026 | MYR 153.15MYR 153,153.16MYR 4,763.60 | −MYR 0.99−MYR 992.15−MYR 30.86 | ↓ −0.64% |
| 9 Oct 2026 | MYR 154.15MYR 154,145.31MYR 4,794.46 | +MYR 2.75+MYR 2,751.41+MYR 85.58 | ↑ +1.82% |
| 8 Oct 2026 | MYR 151.39MYR 151,393.90MYR 4,708.88 | +MYR 1.10+MYR 1,095.76+MYR 34.08 | ↑ +0.73% |
| 7 Oct 2026 | MYR 150.30MYR 150,298.15MYR 4,674.79 | −MYR 6.56−MYR 6,555.72−MYR 203.91 | ↓ −4.18% |
| 6 Oct 2026 | MYR 156.85MYR 156,853.87MYR 4,878.70 | −MYR 0.65−MYR 649.08−MYR 20.19 | ↓ −0.41% |
| 5 Oct 2026 | MYR 157.50MYR 157,502.95MYR 4,898.89 | +MYR 0.97+MYR 974.67+MYR 30.32 | ↑ +0.62% |
| 2 Oct 2026 | MYR 156.53MYR 156,528.27MYR 4,868.57 | −MYR 1.64−MYR 1,643.92−MYR 51.13 | ↓ −1.04% |
| 1 Oct 2026 | MYR 158.17MYR 158,172.19MYR 4,919.71 | −MYR 2.95−MYR 2,949.92−MYR 91.75 | ↓ −1.83% |
| 30 Sep 2026 | MYR 161.12MYR 161,122.11MYR 5,011.46 | −MYR 2.78−MYR 2,776.57−MYR 86.36 | ↓ −1.69% |
| 29 Sep 2026 | MYR 163.90MYR 163,898.68MYR 5,097.82 | — | — |