Palladium price in Mozambican Metical (MZN)

Daily close, MZN per troy ounce

MZN 79,695.56 to MZN 68,137.22↓ −14.50% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Palladium daily closes in MZN
Date	Close	Change	Change %
23 Oct 2026	MZN 2,190.66MZN 2,190,662.62MZN 68,137.22	−MZN 18.60−MZN 18,595.40−MZN 578.38	↓ −0.84%
22 Oct 2026	MZN 2,209.26MZN 2,209,258.02MZN 68,715.61	−MZN 67.59−MZN 67,586.35−MZN 2,102.17	↓ −2.97%
21 Oct 2026	MZN 2,276.84MZN 2,276,844.37MZN 70,817.78	−MZN 30.43−MZN 30,433.21−MZN 946.58	↓ −1.32%
20 Oct 2026	MZN 2,307.28MZN 2,307,277.58MZN 71,764.35	−MZN 30.88−MZN 30,879.40−MZN 960.46	↓ −1.32%
19 Oct 2026	MZN 2,338.16MZN 2,338,156.98MZN 72,724.81	+MZN 8.10+MZN 8,096.20+MZN 251.82	↑ +0.35%
16 Oct 2026	MZN 2,330.06MZN 2,330,060.78MZN 72,472.99	−MZN 33.36−MZN 33,363.06−MZN 1,037.71	↓ −1.41%
15 Oct 2026	MZN 2,363.42MZN 2,363,423.84MZN 73,510.70	+MZN 65.86+MZN 65,856.19+MZN 2,048.36	↑ +2.87%
14 Oct 2026	MZN 2,297.57MZN 2,297,567.65MZN 71,462.34	−MZN 60.93−MZN 60,932.01−MZN 1,895.20	↓ −2.58%
13 Oct 2026	MZN 2,358.50MZN 2,358,499.65MZN 73,357.54	−MZN 33.85−MZN 33,848.28−MZN 1,052.80	↓ −1.41%
12 Oct 2026	MZN 2,392.35MZN 2,392,347.94MZN 74,410.34	−MZN 14.65−MZN 14,653.52−MZN 455.78	↓ −0.61%
9 Oct 2026	MZN 2,407.00MZN 2,407,001.46MZN 74,866.11	+MZN 42.51+MZN 42,507.14+MZN 1,322.12	↑ +1.80%
8 Oct 2026	MZN 2,364.49MZN 2,364,494.32MZN 73,543.99	+MZN 16.61+MZN 16,608.70+MZN 516.59	↑ +0.71%
7 Oct 2026	MZN 2,347.89MZN 2,347,885.61MZN 73,027.41	−MZN 102.51−MZN 102,510.14−MZN 3,188.42	↓ −4.18%
6 Oct 2026	MZN 2,450.40MZN 2,450,395.75MZN 76,215.83	−MZN 10.82−MZN 10,823.19−MZN 336.64	↓ −0.44%
5 Oct 2026	MZN 2,461.22MZN 2,461,218.94MZN 76,552.47	+MZN 13.29+MZN 13,289.86+MZN 413.36	↑ +0.54%
2 Oct 2026	MZN 2,447.93MZN 2,447,929.09MZN 76,139.11	−MZN 25.58−MZN 25,582.25−MZN 795.70	↓ −1.03%
1 Oct 2026	MZN 2,473.51MZN 2,473,511.33MZN 76,934.80	−MZN 46.40−MZN 46,402.05−MZN 1,443.27	↓ −1.84%
30 Sep 2026	MZN 2,519.91MZN 2,519,913.38MZN 78,378.07	−MZN 42.36−MZN 42,358.25−MZN 1,317.49	↓ −1.65%
29 Sep 2026	MZN 2,562.27MZN 2,562,271.63MZN 79,695.56	—	—