Palladium price in Namibian Dollar (NAD)

Daily close, NAD per troy ounce

NAD 20,477.97 to NAD 17,594.08↓ −14.08% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Palladium price history in NAD: daily closes — Bullion API

Daily closes, last month

Palladium daily closes in NAD
Date	Close	Change	Change %
23 Oct 2026	NAD 565.66NAD 565,662.68NAD 17,594.08	−NAD 3.03−NAD 3,034.66−NAD 94.39	↓ −0.53%
22 Oct 2026	NAD 568.70NAD 568,697.34NAD 17,688.46	−NAD 17.04−NAD 17,042.21−NAD 530.07	↓ −2.91%
21 Oct 2026	NAD 585.74NAD 585,739.55NAD 18,218.54	−NAD 9.10−NAD 9,100.06−NAD 283.04	↓ −1.53%
20 Oct 2026	NAD 594.84NAD 594,839.61NAD 18,501.58	−NAD 8.78−NAD 8,783.17−NAD 273.19	↓ −1.46%
19 Oct 2026	NAD 603.62NAD 603,622.78NAD 18,774.77	+NAD 0.84+NAD 838.83+NAD 26.09	↑ +0.14%
16 Oct 2026	NAD 602.78NAD 602,783.95NAD 18,748.68	−NAD 9.06−NAD 9,060.73−NAD 281.82	↓ −1.48%
15 Oct 2026	NAD 611.84NAD 611,844.68NAD 19,030.50	+NAD 16.88+NAD 16,881.37+NAD 525.07	↑ +2.84%
14 Oct 2026	NAD 594.96NAD 594,963.31NAD 18,505.43	−NAD 16.08−NAD 16,083.96−NAD 500.27	↓ −2.63%
13 Oct 2026	NAD 611.05NAD 611,047.27NAD 19,005.69	−NAD 8.87−NAD 8,867.78−NAD 275.82	↓ −1.43%
12 Oct 2026	NAD 619.92NAD 619,915.04NAD 19,281.51	−NAD 6.21−NAD 6,214.05−NAD 193.28	↓ −0.99%
9 Oct 2026	NAD 626.13NAD 626,129.09NAD 19,474.79	+NAD 10.21+NAD 10,208.04+NAD 317.51	↑ +1.66%
8 Oct 2026	NAD 615.92NAD 615,921.06NAD 19,157.29	+NAD 5.10+NAD 5,098.98+NAD 158.60	↑ +0.83%
7 Oct 2026	NAD 610.82NAD 610,822.07NAD 18,998.69	−NAD 27.94−NAD 27,944.50−NAD 869.17	↓ −4.37%
6 Oct 2026	NAD 638.77NAD 638,766.57NAD 19,867.86	−NAD 3.36−NAD 3,355.10−NAD 104.36	↓ −0.52%
5 Oct 2026	NAD 642.12NAD 642,121.67NAD 19,972.22	+NAD 7.42+NAD 7,419.78+NAD 230.78	↑ +1.17%
2 Oct 2026	NAD 634.70NAD 634,701.89NAD 19,741.44	−NAD 1.61−NAD 1,612.18−NAD 50.14	↓ −0.25%
1 Oct 2026	NAD 636.31NAD 636,314.07NAD 19,791.58	−NAD 11.44−NAD 11,441.06−NAD 355.86	↓ −1.77%
30 Sep 2026	NAD 647.76NAD 647,755.13NAD 20,147.44	−NAD 10.63−NAD 10,627.05−NAD 330.54	↓ −1.61%
29 Sep 2026	NAD 658.38NAD 658,382.18NAD 20,477.97	—	—