Palladium price in Nicaraguan Córdoba (NIO)

Daily close, NIO per troy ounce

NIO 45,895.46 to NIO 39,259.70↓ −14.46% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Palladium daily closes in NIO
Date	Close	Change	Change %
23 Oct 2026	NIO 1,262.23NIO 1,262,228.73NIO 39,259.70	−NIO 10.38−NIO 10,376.38−NIO 322.74	↓ −0.82%
22 Oct 2026	NIO 1,272.61NIO 1,272,605.11NIO 39,582.44	−NIO 38.74−NIO 38,742.29−NIO 1,205.02	↓ −2.95%
21 Oct 2026	NIO 1,311.35NIO 1,311,347.41NIO 40,787.46	−NIO 18.69−NIO 18,686.69−NIO 581.22	↓ −1.41%
20 Oct 2026	NIO 1,330.03NIO 1,330,034.09NIO 41,368.68	−NIO 16.95−NIO 16,950.07−NIO 527.21	↓ −1.26%
19 Oct 2026	NIO 1,346.98NIO 1,346,984.16NIO 41,895.89	+NIO 4.53+NIO 4,530.78+NIO 140.92	↑ +0.34%
16 Oct 2026	NIO 1,342.45NIO 1,342,453.38NIO 41,754.97	−NIO 19.83−NIO 19,827.84−NIO 616.71	↓ −1.46%
15 Oct 2026	NIO 1,362.28NIO 1,362,281.22NIO 42,371.68	+NIO 37.71+NIO 37,708.95+NIO 1,172.88	↑ +2.85%
14 Oct 2026	NIO 1,324.57NIO 1,324,572.27NIO 41,198.80	−NIO 34.61−NIO 34,606.90−NIO 1,076.39	↓ −2.55%
13 Oct 2026	NIO 1,359.18NIO 1,359,179.17NIO 42,275.20	−NIO 17.93−NIO 17,926.59−NIO 557.58	↓ −1.30%
12 Oct 2026	NIO 1,377.11NIO 1,377,105.76NIO 42,832.78	−NIO 8.66−NIO 8,655.70−NIO 269.22	↓ −0.62%
9 Oct 2026	NIO 1,385.76NIO 1,385,761.46NIO 43,102.00	+NIO 25.02+NIO 25,023.58+NIO 778.32	↑ +1.84%
8 Oct 2026	NIO 1,360.74NIO 1,360,737.87NIO 42,323.68	+NIO 10.24+NIO 10,236.67+NIO 318.40	↑ +0.76%
7 Oct 2026	NIO 1,350.50NIO 1,350,501.20NIO 42,005.28	−NIO 59.16−NIO 59,158.37−NIO 1,840.03	↓ −4.20%
6 Oct 2026	NIO 1,409.66NIO 1,409,659.57NIO 43,845.31	−NIO 5.04−NIO 5,043.79−NIO 156.88	↓ −0.36%
5 Oct 2026	NIO 1,414.70NIO 1,414,703.36NIO 44,002.19	+NIO 5.62+NIO 5,616.56+NIO 174.69	↑ +0.40%
2 Oct 2026	NIO 1,409.09NIO 1,409,086.80NIO 43,827.50	−NIO 15.33−NIO 15,329.50−NIO 476.80	↓ −1.08%
1 Oct 2026	NIO 1,424.42NIO 1,424,416.30NIO 44,304.30	−NIO 26.11−NIO 26,106.70−NIO 812.01	↓ −1.80%
30 Sep 2026	NIO 1,450.52NIO 1,450,523.00NIO 45,116.31	−NIO 25.05−NIO 25,050.34−NIO 779.15	↓ −1.70%
29 Sep 2026	NIO 1,475.57NIO 1,475,573.34NIO 45,895.46	—	—