Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | NOK 321.06NOK 321,062.53NOK 9,986.16 | −NOK 3.31−NOK 3,312.84−NOK 103.04 | ↓ −1.02% |
| 22 Oct 2026 | NOK 324.38NOK 324,375.37NOK 10,089.20 | −NOK 10.54−NOK 10,540.59−NOK 327.85 | ↓ −3.15% |
| 21 Oct 2026 | NOK 334.92NOK 334,915.96NOK 10,417.05 | −NOK 5.27−NOK 5,268.25−NOK 163.86 | ↓ −1.55% |
| 20 Oct 2026 | NOK 340.18NOK 340,184.21NOK 10,580.91 | −NOK 5.23−NOK 5,226.82−NOK 162.57 | ↓ −1.51% |
| 19 Oct 2026 | NOK 345.41NOK 345,411.03NOK 10,743.48 | −NOK 0.52−NOK 517.63−NOK 16.10 | ↓ −0.15% |
| 16 Oct 2026 | NOK 345.93NOK 345,928.66NOK 10,759.58 | −NOK 6.27−NOK 6,272.45−NOK 195.09 | ↓ −1.78% |
| 15 Oct 2026 | NOK 352.20NOK 352,201.10NOK 10,954.68 | +NOK 9.00+NOK 9,004.27+NOK 280.06 | ↑ +2.62% |
| 14 Oct 2026 | NOK 343.20NOK 343,196.83NOK 10,674.61 | −NOK 10.09−NOK 10,090.92−NOK 313.86 | ↓ −2.86% |
| 13 Oct 2026 | NOK 353.29NOK 353,287.75NOK 10,988.48 | −NOK 5.34−NOK 5,340.14−NOK 166.10 | ↓ −1.49% |
| 12 Oct 2026 | NOK 358.63NOK 358,627.89NOK 11,154.57 | −NOK 2.27−NOK 2,265.04−NOK 70.45 | ↓ −0.63% |
| 9 Oct 2026 | NOK 360.89NOK 360,892.93NOK 11,225.02 | +NOK 6.31+NOK 6,311.29+NOK 196.30 | ↑ +1.78% |
| 8 Oct 2026 | NOK 354.58NOK 354,581.64NOK 11,028.72 | +NOK 2.38+NOK 2,384.60+NOK 74.17 | ↑ +0.68% |
| 7 Oct 2026 | NOK 352.20NOK 352,197.04NOK 10,954.55 | −NOK 16.23−NOK 16,234.43−NOK 504.95 | ↓ −4.41% |
| 6 Oct 2026 | NOK 368.43NOK 368,431.47NOK 11,459.50 | −NOK 2.23−NOK 2,230.51−NOK 69.38 | ↓ −0.60% |
| 5 Oct 2026 | NOK 370.66NOK 370,661.98NOK 11,528.88 | +NOK 1.53+NOK 1,529.71+NOK 47.58 | ↑ +0.41% |
| 2 Oct 2026 | NOK 369.13NOK 369,132.27NOK 11,481.30 | −NOK 3.46−NOK 3,464.71−NOK 107.76 | ↓ −0.93% |
| 1 Oct 2026 | NOK 372.60NOK 372,596.98NOK 11,589.06 | −NOK 6.03−NOK 6,029.62−NOK 187.54 | ↓ −1.59% |
| 30 Sep 2026 | NOK 378.63NOK 378,626.60NOK 11,776.60 | −NOK 4.78−NOK 4,779.23−NOK 148.65 | ↓ −1.25% |
| 29 Sep 2026 | NOK 383.41NOK 383,405.84NOK 11,925.25 | — | — |