Palladium price in Nepalese Rupee (NPR)

Daily close, NPR per troy ounce

NPR 191,725.15 to NPR 161,800.23↓ −15.61% over 6 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 6 months

Palladium daily closes in NPR
Date	Close	Change	Change %
23 Oct 2026	NPR 5,202.00NPR 5,201,998.23NPR 161,800.23	−NPR 44.62−NPR 44,619.58−NPR 1,387.82	↓ −0.85%
22 Oct 2026	NPR 5,246.62NPR 5,246,617.81NPR 163,188.06	−NPR 170.56−NPR 170,561.21−NPR 5,305.05	↓ −3.15%
21 Oct 2026	NPR 5,417.18NPR 5,417,179.02NPR 168,493.10	−NPR 75.58−NPR 75,579.06−NPR 2,350.77	↓ −1.38%
20 Oct 2026	NPR 5,492.76NPR 5,492,758.08NPR 170,843.87	−NPR 75.98−NPR 75,976.64−NPR 2,363.14	↓ −1.36%
19 Oct 2026	NPR 5,568.73NPR 5,568,734.73NPR 173,207.01	+NPR 14.34+NPR 14,340.02+NPR 446.02	↑ +0.26%
16 Oct 2026	NPR 5,554.39NPR 5,554,394.71NPR 172,760.99	−NPR 88.26−NPR 88,264.92−NPR 2,745.35	↓ −1.56%
15 Oct 2026	NPR 5,642.66NPR 5,642,659.63NPR 175,506.33	+NPR 142.46+NPR 142,457.73+NPR 4,430.93	↑ +2.59%
14 Oct 2026	NPR 5,500.20NPR 5,500,201.89NPR 171,075.40	−NPR 175.32−NPR 175,324.73−NPR 5,453.21	↓ −3.09%
13 Oct 2026	NPR 5,675.53NPR 5,675,526.62NPR 176,528.61	−NPR 123.29−NPR 123,293.36−NPR 3,834.85	↓ −2.13%
12 Oct 2026	NPR 5,798.82NPR 5,798,819.98NPR 180,363.46	−NPR 37.93−NPR 37,931.52−NPR 1,179.80	↓ −0.65%
9 Oct 2026	NPR 5,836.75NPR 5,836,751.50NPR 181,543.26	+NPR 109.83+NPR 109,831.37+NPR 3,416.14	↑ +1.92%
8 Oct 2026	NPR 5,726.92NPR 5,726,920.13NPR 178,127.13	+NPR 54.79+NPR 54,792.57+NPR 1,704.24	↑ +0.97%
7 Oct 2026	NPR 5,672.13NPR 5,672,127.56NPR 176,422.89	−NPR 245.95−NPR 245,954.68−NPR 7,650.05	↓ −4.16%
6 Oct 2026	NPR 5,918.08NPR 5,918,082.23NPR 184,072.93	−NPR 27.86−NPR 27,861.68−NPR 866.60	↓ −0.47%
5 Oct 2026	NPR 5,945.94NPR 5,945,943.92NPR 184,939.53	+NPR 46.67+NPR 46,669.19+NPR 1,451.57	↑ +0.79%
2 Oct 2026	NPR 5,899.27NPR 5,899,274.73NPR 183,487.95	−NPR 48.68−NPR 48,677.78−NPR 1,514.05	↓ −0.82%
1 Oct 2026	NPR 5,947.95NPR 5,947,952.51NPR 185,002.00	−NPR 114.65−NPR 114,650.48−NPR 3,566.03	↓ −1.89%
30 Sep 2026	NPR 6,062.60NPR 6,062,603.00NPR 188,568.03	−NPR 101.50−NPR 101,503.77−NPR 3,157.12	↓ −1.65%
29 Sep 2026	NPR 6,164.11NPR 6,164,106.77NPR 191,725.15	—	—