Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | OMR 13.21OMR 13,207.44OMR 410.80 | −OMR 0.11−OMR 113.28−OMR 3.52 | ↓ −0.85% |
| 22 Oct 2026 | OMR 13.32OMR 13,320.72OMR 414.32 | −OMR 0.41−OMR 405.39−OMR 12.61 | ↓ −2.95% |
| 21 Oct 2026 | OMR 13.73OMR 13,726.11OMR 426.93 | −OMR 0.19−OMR 185.18−OMR 5.76 | ↓ −1.33% |
| 20 Oct 2026 | OMR 13.91OMR 13,911.29OMR 432.69 | −OMR 0.18−OMR 178.09−OMR 5.54 | ↓ −1.26% |
| 19 Oct 2026 | OMR 14.09OMR 14,089.38OMR 438.23 | +OMR 0.04+OMR 41.83+OMR 1.30 | ↑ +0.30% |
| 16 Oct 2026 | OMR 14.05OMR 14,047.55OMR 436.93 | −OMR 0.21−OMR 210.99−OMR 6.56 | ↓ −1.48% |
| 15 Oct 2026 | OMR 14.26OMR 14,258.54OMR 443.49 | +OMR 0.40+OMR 395.36+OMR 12.30 | ↑ +2.85% |
| 14 Oct 2026 | OMR 13.86OMR 13,863.18OMR 431.19 | −OMR 0.36−OMR 359.36−OMR 11.18 | ↓ −2.53% |
| 13 Oct 2026 | OMR 14.22OMR 14,222.54OMR 442.37 | −OMR 0.20−OMR 198.77−OMR 6.18 | ↓ −1.38% |
| 12 Oct 2026 | OMR 14.42OMR 14,421.31OMR 448.55 | −OMR 0.08−OMR 84.40−OMR 2.63 | ↓ −0.58% |
| 9 Oct 2026 | OMR 14.51OMR 14,505.71OMR 451.18 | +OMR 0.26+OMR 259.39+OMR 8.07 | ↑ +1.82% |
| 8 Oct 2026 | OMR 14.25OMR 14,246.32OMR 443.11 | +OMR 0.10+OMR 98.41+OMR 3.06 | ↑ +0.70% |
| 7 Oct 2026 | OMR 14.15OMR 14,147.92OMR 440.05 | −OMR 0.62−OMR 617.45−OMR 19.20 | ↓ −4.18% |
| 6 Oct 2026 | OMR 14.77OMR 14,765.37OMR 459.25 | −OMR 0.06−OMR 58.94−OMR 1.83 | ↓ −0.40% |
| 5 Oct 2026 | OMR 14.82OMR 14,824.31OMR 461.09 | +OMR 0.08+OMR 84.16+OMR 2.62 | ↑ +0.57% |
| 2 Oct 2026 | OMR 14.74OMR 14,740.15OMR 458.47 | −OMR 0.16−OMR 161.12−OMR 5.01 | ↓ −1.08% |
| 1 Oct 2026 | OMR 14.90OMR 14,901.27OMR 463.48 | −OMR 0.28−OMR 284.66−OMR 8.85 | ↓ −1.87% |
| 30 Sep 2026 | OMR 15.19OMR 15,185.93OMR 472.34 | −OMR 0.26−OMR 263.96−OMR 8.21 | ↓ −1.71% |
| 29 Sep 2026 | OMR 15.45OMR 15,449.89OMR 480.55 | — | — |