Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | PAB 34.34PAB 34,336.76PAB 1,067.99 | −PAB 0.29−PAB 289.50−PAB 9.00 | ↓ −0.84% |
| 22 Oct 2026 | PAB 34.63PAB 34,626.25PAB 1,077.00 | −PAB 1.06−PAB 1,060.93−PAB 33.00 | ↓ −2.97% |
| 21 Oct 2026 | PAB 35.69PAB 35,687.18PAB 1,110.00 | −PAB 0.48−PAB 480.46−PAB 14.94 | ↓ −1.33% |
| 20 Oct 2026 | PAB 36.17PAB 36,167.65PAB 1,124.94 | −PAB 0.48−PAB 482.09−PAB 14.99 | ↓ −1.32% |
| 19 Oct 2026 | PAB 36.65PAB 36,649.74PAB 1,139.93 | +PAB 0.13+PAB 131.67+PAB 4.10 | ↑ +0.36% |
| 16 Oct 2026 | PAB 36.52PAB 36,518.07PAB 1,135.84 | −PAB 0.55−PAB 551.83−PAB 17.16 | ↓ −1.49% |
| 15 Oct 2026 | PAB 37.07PAB 37,069.91PAB 1,153.00 | +PAB 1.03+PAB 1,028.79+PAB 32.00 | ↑ +2.85% |
| 14 Oct 2026 | PAB 36.04PAB 36,041.11PAB 1,121.00 | −PAB 0.93−PAB 933.41−PAB 29.03 | ↓ −2.52% |
| 13 Oct 2026 | PAB 36.97PAB 36,974.52PAB 1,150.04 | −PAB 0.51−PAB 512.81−PAB 15.95 | ↓ −1.37% |
| 12 Oct 2026 | PAB 37.49PAB 37,487.33PAB 1,165.99 | −PAB 0.23−PAB 228.49−PAB 7.11 | ↓ −0.61% |
| 9 Oct 2026 | PAB 37.72PAB 37,715.81PAB 1,173.09 | +PAB 0.67+PAB 674.97+PAB 20.99 | ↑ +1.82% |
| 8 Oct 2026 | PAB 37.04PAB 37,040.84PAB 1,152.10 | +PAB 0.25+PAB 252.90+PAB 7.87 | ↑ +0.69% |
| 7 Oct 2026 | PAB 36.79PAB 36,787.93PAB 1,144.23 | −PAB 1.61−PAB 1,611.10−PAB 50.11 | ↓ −4.20% |
| 6 Oct 2026 | PAB 38.40PAB 38,399.04PAB 1,194.34 | −PAB 0.17−PAB 173.51−PAB 5.40 | ↓ −0.45% |
| 5 Oct 2026 | PAB 38.57PAB 38,572.54PAB 1,199.74 | +PAB 0.23+PAB 228.20+PAB 7.10 | ↑ +0.60% |
| 2 Oct 2026 | PAB 38.34PAB 38,344.34PAB 1,192.64 | −PAB 0.40−PAB 398.86−PAB 12.41 | ↓ −1.03% |
| 1 Oct 2026 | PAB 38.74PAB 38,743.20PAB 1,205.05 | −PAB 0.74−PAB 739.22−PAB 22.99 | ↓ −1.87% |
| 30 Sep 2026 | PAB 39.48PAB 39,482.43PAB 1,228.04 | −PAB 0.67−PAB 674.53−PAB 20.98 | ↓ −1.68% |
| 29 Sep 2026 | PAB 40.16PAB 40,156.95PAB 1,249.02 | — | — |