Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | PGK 153.70PGK 153,702.99PGK 4,780.70 | −PGK 1.19−PGK 1,191.12−PGK 37.05 | ↓ −0.77% |
| 22 Oct 2026 | PGK 154.89PGK 154,894.11PGK 4,817.75 | −PGK 5.05−PGK 5,051.73−PGK 157.13 | ↓ −3.16% |
| 21 Oct 2026 | PGK 159.95PGK 159,945.84PGK 4,974.87 | −PGK 3.63−PGK 3,629.26−PGK 112.88 | ↓ −2.22% |
| 20 Oct 2026 | PGK 163.58PGK 163,575.10PGK 5,087.75 | −PGK 2.64−PGK 2,635.22−PGK 81.96 | ↓ −1.59% |
| 19 Oct 2026 | PGK 166.21PGK 166,210.32PGK 5,169.72 | +PGK 0.79+PGK 787.68+PGK 24.50 | ↑ +0.48% |
| 16 Oct 2026 | PGK 165.42PGK 165,422.64PGK 5,145.22 | −PGK 2.29−PGK 2,287.93−PGK 71.16 | ↓ −1.36% |
| 15 Oct 2026 | PGK 167.71PGK 167,710.57PGK 5,216.38 | +PGK 5.08+PGK 5,080.42+PGK 158.02 | ↑ +3.12% |
| 14 Oct 2026 | PGK 162.63PGK 162,630.14PGK 5,058.36 | −PGK 3.75−PGK 3,747.35−PGK 116.56 | ↓ −2.25% |
| 13 Oct 2026 | PGK 166.38PGK 166,377.49PGK 5,174.92 | −PGK 1.71−PGK 1,712.46−PGK 53.26 | ↓ −1.02% |
| 12 Oct 2026 | PGK 168.09PGK 168,089.95PGK 5,228.18 | −PGK 2.33−PGK 2,327.96−PGK 72.41 | ↓ −1.37% |
| 9 Oct 2026 | PGK 170.42PGK 170,417.91PGK 5,300.59 | +PGK 3.56+PGK 3,561.29+PGK 110.77 | ↑ +2.13% |
| 8 Oct 2026 | PGK 166.86PGK 166,856.62PGK 5,189.82 | +PGK 1.53+PGK 1,534.60+PGK 47.73 | ↑ +0.93% |
| 7 Oct 2026 | PGK 165.32PGK 165,322.02PGK 5,142.09 | −PGK 7.42−PGK 7,421.07−PGK 230.82 | ↓ −4.30% |
| 6 Oct 2026 | PGK 172.74PGK 172,743.09PGK 5,372.91 | −PGK 0.95−PGK 945.94−PGK 29.42 | ↓ −0.54% |
| 5 Oct 2026 | PGK 173.69PGK 173,689.03PGK 5,402.33 | +PGK 1.72+PGK 1,721.37+PGK 53.54 | ↑ +1.00% |
| 2 Oct 2026 | PGK 171.97PGK 171,967.66PGK 5,348.79 | −PGK 2.24−PGK 2,239.54−PGK 69.66 | ↓ −1.29% |
| 1 Oct 2026 | PGK 174.21PGK 174,207.20PGK 5,418.45 | −PGK 3.58−PGK 3,579.98−PGK 111.35 | ↓ −2.01% |
| 30 Sep 2026 | PGK 177.79PGK 177,787.18PGK 5,529.80 | −PGK 2.86−PGK 2,861.73−PGK 89.01 | ↓ −1.58% |
| 29 Sep 2026 | PGK 180.65PGK 180,648.91PGK 5,618.81 | — | — |