Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | PKR 9,508.37PKR 9,508,371.35PKR 295,743.41 | −PKR 79.33−PKR 79,325.26−PKR 2,467.29 | ↓ −0.83% |
| 22 Oct 2026 | PKR 9,587.70PKR 9,587,696.61PKR 298,210.70 | −PKR 293.66−PKR 293,656.68−PKR 9,133.74 | ↓ −2.97% |
| 21 Oct 2026 | PKR 9,881.35PKR 9,881,353.29PKR 307,344.44 | −PKR 141.86−PKR 141,861.02−PKR 4,412.37 | ↓ −1.42% |
| 20 Oct 2026 | PKR 10,023.21PKR 10,023,214.31PKR 311,756.81 | −PKR 132.24−PKR 132,238.20−PKR 4,113.07 | ↓ −1.30% |
| 19 Oct 2026 | PKR 10,155.45PKR 10,155,452.51PKR 315,869.88 | +PKR 39.99+PKR 39,991.53+PKR 1,243.88 | ↑ +0.40% |
| 16 Oct 2026 | PKR 10,115.46PKR 10,115,460.99PKR 314,626.01 | −PKR 150.61−PKR 150,605.61−PKR 4,684.36 | ↓ −1.47% |
| 15 Oct 2026 | PKR 10,266.07PKR 10,266,066.59PKR 319,310.36 | +PKR 281.05+PKR 281,049.94+PKR 8,741.63 | ↑ +2.81% |
| 14 Oct 2026 | PKR 9,985.02PKR 9,985,016.65PKR 310,568.73 | −PKR 258.96−PKR 258,962.51−PKR 8,054.63 | ↓ −2.53% |
| 13 Oct 2026 | PKR 10,243.98PKR 10,243,979.17PKR 318,623.37 | −PKR 141.93−PKR 141,933.96−PKR 4,414.64 | ↓ −1.37% |
| 12 Oct 2026 | PKR 10,385.91PKR 10,385,913.12PKR 323,038.01 | −PKR 55.72−PKR 55,724.95−PKR 1,733.24 | ↓ −0.53% |
| 9 Oct 2026 | PKR 10,441.64PKR 10,441,638.07PKR 324,771.25 | +PKR 181.20+PKR 181,195.70+PKR 5,635.82 | ↑ +1.77% |
| 8 Oct 2026 | PKR 10,260.44PKR 10,260,442.37PKR 319,135.43 | +PKR 73.44+PKR 73,438.96+PKR 2,284.21 | ↑ +0.72% |
| 7 Oct 2026 | PKR 10,187.00PKR 10,187,003.41PKR 316,851.22 | −PKR 445.63−PKR 445,626.73−PKR 13,860.54 | ↓ −4.19% |
| 6 Oct 2026 | PKR 10,632.63PKR 10,632,630.15PKR 330,711.76 | −PKR 48.22−PKR 48,221.75−PKR 1,499.86 | ↓ −0.45% |
| 5 Oct 2026 | PKR 10,680.85PKR 10,680,851.89PKR 332,211.63 | +PKR 58.08+PKR 58,084.88+PKR 1,806.64 | ↑ +0.55% |
| 2 Oct 2026 | PKR 10,622.77PKR 10,622,767.02PKR 330,404.99 | −PKR 116.26−PKR 116,260.84−PKR 3,616.12 | ↓ −1.08% |
| 1 Oct 2026 | PKR 10,739.03PKR 10,739,027.86PKR 334,021.10 | −PKR 204.64−PKR 204,643.71−PKR 6,365.13 | ↓ −1.87% |
| 30 Sep 2026 | PKR 10,943.67PKR 10,943,671.56PKR 340,386.23 | −PKR 190.15−PKR 190,146.39−PKR 5,914.21 | ↓ −1.71% |
| 29 Sep 2026 | PKR 11,133.82PKR 11,133,817.95PKR 346,300.45 | — | — |