Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | PLN 134.06PLN 134,057.44PLN 4,169.65 | −PLN 0.65−PLN 654.99−PLN 20.37 | ↓ −0.49% |
| 22 Oct 2026 | PLN 134.71PLN 134,712.43PLN 4,190.02 | −PLN 4.13−PLN 4,134.14−PLN 128.59 | ↓ −2.98% |
| 21 Oct 2026 | PLN 138.85PLN 138,846.57PLN 4,318.61 | −PLN 2.04−PLN 2,037.98−PLN 63.39 | ↓ −1.45% |
| 20 Oct 2026 | PLN 140.88PLN 140,884.55PLN 4,382.00 | −PLN 1.78−PLN 1,775.74−PLN 55.23 | ↓ −1.24% |
| 19 Oct 2026 | PLN 142.66PLN 142,660.29PLN 4,437.23 | +PLN 0.54+PLN 539.18+PLN 16.77 | ↑ +0.38% |
| 16 Oct 2026 | PLN 142.12PLN 142,121.12PLN 4,420.46 | −PLN 2.45−PLN 2,447.21−PLN 76.12 | ↓ −1.69% |
| 15 Oct 2026 | PLN 144.57PLN 144,568.33PLN 4,496.58 | +PLN 3.62+PLN 3,620.33+PLN 112.60 | ↑ +2.57% |
| 14 Oct 2026 | PLN 140.95PLN 140,948.00PLN 4,383.97 | −PLN 3.86−PLN 3,864.52−PLN 120.20 | ↓ −2.67% |
| 13 Oct 2026 | PLN 144.81PLN 144,812.53PLN 4,504.17 | −PLN 2.09−PLN 2,090.05−PLN 65.01 | ↓ −1.42% |
| 12 Oct 2026 | PLN 146.90PLN 146,902.57PLN 4,569.18 | −PLN 0.47−PLN 473.18−PLN 14.72 | ↓ −0.32% |
| 9 Oct 2026 | PLN 147.38PLN 147,375.75PLN 4,583.90 | +PLN 2.64+PLN 2,644.04+PLN 82.24 | ↑ +1.83% |
| 8 Oct 2026 | PLN 144.73PLN 144,731.71PLN 4,501.66 | +PLN 1.24+PLN 1,244.29+PLN 38.70 | ↑ +0.87% |
| 7 Oct 2026 | PLN 143.49PLN 143,487.42PLN 4,462.96 | −PLN 6.16−PLN 6,158.78−PLN 191.56 | ↓ −4.12% |
| 6 Oct 2026 | PLN 149.65PLN 149,646.20PLN 4,654.52 | −PLN 0.84−PLN 841.65−PLN 26.18 | ↓ −0.56% |
| 5 Oct 2026 | PLN 150.49PLN 150,487.85PLN 4,680.70 | +PLN 1.79+PLN 1,788.18+PLN 55.62 | ↑ +1.20% |
| 2 Oct 2026 | PLN 148.70PLN 148,699.67PLN 4,625.08 | −PLN 0.81−PLN 806.87−PLN 25.10 | ↓ −0.54% |
| 1 Oct 2026 | PLN 149.51PLN 149,506.55PLN 4,650.17 | −PLN 2.47−PLN 2,473.89−PLN 76.95 | ↓ −1.63% |
| 30 Sep 2026 | PLN 151.98PLN 151,980.44PLN 4,727.12 | −PLN 2.48−PLN 2,482.27−PLN 77.21 | ↓ −1.61% |
| 29 Sep 2026 | PLN 154.46PLN 154,462.71PLN 4,804.33 | — | — |