Palladium price in Paraguayan Guarani (PYG)

Daily close, PYG per troy ounce

PYG 7,350,269.50 to PYG 6,137,590.55↓ −16.50% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Palladium daily closes in PYG
Date	Close	Change	Change %
23 Oct 2026	PYG 197,328.12PYG 197,328,118.37PYG 6,137,590.55	−PYG 1,516.01−PYG 1,516,014.17−PYG 47,153.31	↓ −0.76%
22 Oct 2026	PYG 198,844.13PYG 198,844,132.54PYG 6,184,743.86	−PYG 5,991.45−PYG 5,991,450.56−PYG 186,354.94	↓ −2.93%
21 Oct 2026	PYG 204,835.58PYG 204,835,583.10PYG 6,371,098.80	−PYG 2,812.47−PYG 2,812,470.42−PYG 87,477.61	↓ −1.35%
20 Oct 2026	PYG 207,648.05PYG 207,648,053.51PYG 6,458,576.41	−PYG 2,388.44−PYG 2,388,436.22−PYG 74,288.67	↓ −1.14%
19 Oct 2026	PYG 210,036.49PYG 210,036,489.74PYG 6,532,865.08	+PYG 1,782.70+PYG 1,782,702.68+PYG 55,448.25	↑ +0.86%
16 Oct 2026	PYG 208,253.79PYG 208,253,787.06PYG 6,477,416.83	−PYG 3,218.16−PYG 3,218,160.19−PYG 100,095.97	↓ −1.52%
15 Oct 2026	PYG 211,471.95PYG 211,471,947.25PYG 6,577,512.80	+PYG 5,704.80+PYG 5,704,804.53+PYG 177,439.26	↑ +2.77%
14 Oct 2026	PYG 205,767.14PYG 205,767,142.72PYG 6,400,073.54	−PYG 5,492.13−PYG 5,492,130.15−PYG 170,824.34	↓ −2.60%
13 Oct 2026	PYG 211,259.27PYG 211,259,272.88PYG 6,570,897.89	−PYG 2,556.29−PYG 2,556,293.25−PYG 79,509.61	↓ −1.20%
12 Oct 2026	PYG 213,815.57PYG 213,815,566.13PYG 6,650,407.49	−PYG 3,896.26−PYG 3,896,260.27−PYG 121,187.24	↓ −1.79%
9 Oct 2026	PYG 217,711.83PYG 217,711,826.40PYG 6,771,594.73	+PYG 1,835.53+PYG 1,835,526.54+PYG 57,091.26	↑ +0.85%
8 Oct 2026	PYG 215,876.30PYG 215,876,299.86PYG 6,714,503.48	+PYG 825.67+PYG 825,674.72+PYG 25,681.35	↑ +0.38%
7 Oct 2026	PYG 215,050.62PYG 215,050,625.13PYG 6,688,822.12	−PYG 9,448.49−PYG 9,448,490.52−PYG 293,880.91	↓ −4.21%
6 Oct 2026	PYG 224,499.12PYG 224,499,115.66PYG 6,982,703.03	−PYG 912.61−PYG 912,611.89−PYG 28,385.40	↓ −0.40%
5 Oct 2026	PYG 225,411.73PYG 225,411,727.54PYG 7,011,088.43	+PYG 1,052.02+PYG 1,052,023.38+PYG 32,721.58	↑ +0.47%
2 Oct 2026	PYG 224,359.70PYG 224,359,704.17PYG 6,978,366.85	−PYG 2,673.43−PYG 2,673,428.00−PYG 83,152.91	↓ −1.18%
1 Oct 2026	PYG 227,033.13PYG 227,033,132.16PYG 7,061,519.75	−PYG 4,966.82−PYG 4,966,822.54−PYG 154,485.45	↓ −2.14%
30 Sep 2026	PYG 231,999.95PYG 231,999,954.71PYG 7,216,005.20	−PYG 4,316.70−PYG 4,316,697.35−PYG 134,264.30	↓ −1.83%
29 Sep 2026	PYG 236,316.65PYG 236,316,652.06PYG 7,350,269.50	—	—