Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | QAR 125.15QAR 125,148.77QAR 3,892.56 | −QAR 1.02−QAR 1,021.99−QAR 31.79 | ↓ −0.81% |
| 22 Oct 2026 | QAR 126.17QAR 126,170.76QAR 3,924.35 | −QAR 3.77−QAR 3,767.02−QAR 117.17 | ↓ −2.90% |
| 21 Oct 2026 | QAR 129.94QAR 129,937.78QAR 4,041.52 | −QAR 1.79−QAR 1,792.17−QAR 55.74 | ↓ −1.36% |
| 20 Oct 2026 | QAR 131.73QAR 131,729.96QAR 4,097.26 | −QAR 1.86−QAR 1,859.36−QAR 57.83 | ↓ −1.39% |
| 19 Oct 2026 | QAR 133.59QAR 133,589.32QAR 4,155.09 | +QAR 0.52+QAR 517.74+QAR 16.10 | ↑ +0.39% |
| 16 Oct 2026 | QAR 133.07QAR 133,071.57QAR 4,138.99 | −QAR 1.90−QAR 1,897.43−QAR 59.02 | ↓ −1.41% |
| 15 Oct 2026 | QAR 134.97QAR 134,969.00QAR 4,198.01 | +QAR 3.73+QAR 3,734.03+QAR 116.14 | ↑ +2.85% |
| 14 Oct 2026 | QAR 131.23QAR 131,234.97QAR 4,081.86 | −QAR 3.58−QAR 3,584.46−QAR 111.49 | ↓ −2.66% |
| 13 Oct 2026 | QAR 134.82QAR 134,819.43QAR 4,193.35 | −QAR 1.83−QAR 1,833.86−QAR 57.04 | ↓ −1.34% |
| 12 Oct 2026 | QAR 136.65QAR 136,653.28QAR 4,250.39 | −QAR 0.71−QAR 710.15−QAR 22.09 | ↓ −0.52% |
| 9 Oct 2026 | QAR 137.36QAR 137,363.43QAR 4,272.48 | +QAR 2.46+QAR 2,457.71+QAR 76.44 | ↑ +1.82% |
| 8 Oct 2026 | QAR 134.91QAR 134,905.72QAR 4,196.04 | +QAR 0.94+QAR 935.18+QAR 29.09 | ↑ +0.70% |
| 7 Oct 2026 | QAR 133.97QAR 133,970.54QAR 4,166.95 | −QAR 5.88−QAR 5,875.45−QAR 182.75 | ↓ −4.20% |
| 6 Oct 2026 | QAR 139.85QAR 139,845.99QAR 4,349.70 | −QAR 0.57−QAR 565.63−QAR 17.59 | ↓ −0.40% |
| 5 Oct 2026 | QAR 140.41QAR 140,411.62QAR 4,367.29 | +QAR 0.78+QAR 783.71+QAR 24.38 | ↑ +0.56% |
| 2 Oct 2026 | QAR 139.63QAR 139,627.92QAR 4,342.91 | −QAR 1.53−QAR 1,526.18−QAR 47.47 | ↓ −1.08% |
| 1 Oct 2026 | QAR 141.15QAR 141,154.09QAR 4,390.38 | −QAR 2.67−QAR 2,673.01−QAR 83.14 | ↓ −1.86% |
| 30 Sep 2026 | QAR 143.83QAR 143,827.10QAR 4,473.52 | −QAR 2.46−QAR 2,461.58−QAR 76.56 | ↓ −1.68% |
| 29 Sep 2026 | QAR 146.29QAR 146,288.68QAR 4,550.09 | — | — |