Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | RON 163.66RON 163,656.03RON 5,090.27 | −RON 0.99−RON 989.08−RON 30.76 | ↓ −0.60% |
| 22 Oct 2026 | RON 164.65RON 164,645.11RON 5,121.04 | −RON 4.82−RON 4,823.34−RON 150.02 | ↓ −2.85% |
| 21 Oct 2026 | RON 169.47RON 169,468.45RON 5,271.06 | −RON 2.25−RON 2,250.62−RON 70.00 | ↓ −1.31% |
| 20 Oct 2026 | RON 171.72RON 171,719.07RON 5,341.06 | −RON 2.15−RON 2,151.80−RON 66.93 | ↓ −1.24% |
| 19 Oct 2026 | RON 173.87RON 173,870.87RON 5,407.99 | +RON 0.33+RON 332.95+RON 10.36 | ↑ +0.19% |
| 16 Oct 2026 | RON 173.54RON 173,537.91RON 5,397.63 | −RON 3.04−RON 3,036.37−RON 94.44 | ↓ −1.72% |
| 15 Oct 2026 | RON 176.57RON 176,574.28RON 5,492.07 | +RON 4.58+RON 4,579.04+RON 142.42 | ↑ +2.66% |
| 14 Oct 2026 | RON 172.00RON 171,995.24RON 5,349.65 | −RON 4.37−RON 4,365.42−RON 135.78 | ↓ −2.48% |
| 13 Oct 2026 | RON 176.36RON 176,360.66RON 5,485.43 | −RON 2.41−RON 2,413.09−RON 75.06 | ↓ −1.35% |
| 12 Oct 2026 | RON 178.77RON 178,773.76RON 5,560.49 | −RON 1.14−RON 1,139.43−RON 35.44 | ↓ −0.63% |
| 9 Oct 2026 | RON 179.91RON 179,913.19RON 5,595.93 | +RON 3.06+RON 3,062.58+RON 95.26 | ↑ +1.73% |
| 8 Oct 2026 | RON 176.85RON 176,850.61RON 5,500.67 | +RON 1.49+RON 1,485.58+RON 46.21 | ↑ +0.85% |
| 7 Oct 2026 | RON 175.37RON 175,365.03RON 5,454.46 | −RON 7.36−RON 7,359.00−RON 228.89 | ↓ −4.03% |
| 6 Oct 2026 | RON 182.72RON 182,724.03RON 5,683.35 | −RON 0.49−RON 490.70−RON 15.26 | ↓ −0.27% |
| 5 Oct 2026 | RON 183.21RON 183,214.73RON 5,698.62 | +RON 2.56+RON 2,557.26+RON 79.54 | ↑ +1.42% |
| 2 Oct 2026 | RON 180.66RON 180,657.47RON 5,619.08 | +RON 0.12+RON 123.69+RON 3.85 | ↑ +0.07% |
| 1 Oct 2026 | RON 180.53RON 180,533.78RON 5,615.23 | −RON 3.09−RON 3,090.08−RON 96.11 | ↓ −1.68% |
| 30 Sep 2026 | RON 183.62RON 183,623.86RON 5,711.34 | −RON 2.82−RON 2,818.48−RON 87.66 | ↓ −1.51% |
| 29 Sep 2026 | RON 186.44RON 186,442.34RON 5,799.01 | — | — |