Palladium price in Serbian Dinar (RSD)

Daily close, RSD per troy ounce

RSD 129,089.43 to RSD 111,846.06↓ −13.36% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Palladium daily closes in RSD
Date	Close	Change	Change %
23 Oct 2026	RSD 3,595.93RSD 3,595,934.38RSD 111,846.06	−RSD 26.73−RSD 26,734.26−RSD 831.53	↓ −0.74%
22 Oct 2026	RSD 3,622.67RSD 3,622,668.64RSD 112,677.59	−RSD 110.19−RSD 110,194.46−RSD 3,427.43	↓ −2.95%
21 Oct 2026	RSD 3,732.86RSD 3,732,863.09RSD 116,105.02	−RSD 50.47−RSD 50,474.53−RSD 1,569.93	↓ −1.33%
20 Oct 2026	RSD 3,783.34RSD 3,783,337.63RSD 117,674.95	−RSD 48.61−RSD 48,614.71−RSD 1,512.09	↓ −1.27%
19 Oct 2026	RSD 3,831.95RSD 3,831,952.33RSD 119,187.04	+RSD 9.13+RSD 9,133.04+RSD 284.07	↑ +0.24%
16 Oct 2026	RSD 3,822.82RSD 3,822,819.29RSD 118,902.97	−RSD 63.91−RSD 63,909.03−RSD 1,987.79	↓ −1.64%
15 Oct 2026	RSD 3,886.73RSD 3,886,728.32RSD 120,890.76	+RSD 104.07+RSD 104,071.79+RSD 3,236.99	↑ +2.75%
14 Oct 2026	RSD 3,782.66RSD 3,782,656.54RSD 117,653.77	−RSD 95.80−RSD 95,797.01−RSD 2,979.62	↓ −2.47%
13 Oct 2026	RSD 3,878.45RSD 3,878,453.54RSD 120,633.39	−RSD 50.95−RSD 50,945.75−RSD 1,584.59	↓ −1.30%
12 Oct 2026	RSD 3,929.40RSD 3,929,399.29RSD 122,217.98	−RSD 20.65−RSD 20,647.98−RSD 642.22	↓ −0.52%
9 Oct 2026	RSD 3,950.05RSD 3,950,047.27RSD 122,860.20	+RSD 70.56+RSD 70,563.89+RSD 2,194.78	↑ +1.82%
8 Oct 2026	RSD 3,879.48RSD 3,879,483.38RSD 120,665.42	+RSD 29.95+RSD 29,945.84+RSD 931.42	↑ +0.78%
7 Oct 2026	RSD 3,849.54RSD 3,849,537.54RSD 119,734.00	−RSD 163.75−RSD 163,750.35−RSD 5,093.21	↓ −4.08%
6 Oct 2026	RSD 4,013.29RSD 4,013,287.89RSD 124,827.21	−RSD 15.30−RSD 15,302.97−RSD 475.98	↓ −0.38%
5 Oct 2026	RSD 4,028.59RSD 4,028,590.86RSD 125,303.18	+RSD 36.38+RSD 36,379.07+RSD 1,131.52	↑ +0.91%
2 Oct 2026	RSD 3,992.21RSD 3,992,211.78RSD 124,171.67	−RSD 27.27−RSD 27,268.55−RSD 848.15	↓ −0.68%
1 Oct 2026	RSD 4,019.48RSD 4,019,480.34RSD 125,019.81	−RSD 68.24−RSD 68,244.92−RSD 2,122.65	↓ −1.67%
30 Sep 2026	RSD 4,087.73RSD 4,087,725.26RSD 127,142.47	−RSD 62.60−RSD 62,596.40−RSD 1,946.97	↓ −1.51%
29 Sep 2026	RSD 4,150.32RSD 4,150,321.66RSD 129,089.43	—	—