Palladium price in Russian Rouble (RUB)

Daily close, RUB per troy ounce

RUB 105,322.28 to RUB 86,849.82↓ −17.54% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Palladium daily closes in RUB
Date	Close	Change	Change %
23 Oct 2026	RUB 2,792.29RUB 2,792,286.40RUB 86,849.82	−RUB 43.40−RUB 43,401.26−RUB 1,349.93	↓ −1.53%
22 Oct 2026	RUB 2,835.69RUB 2,835,687.66RUB 88,199.75	−RUB 107.59−RUB 107,591.39−RUB 3,346.47	↓ −3.66%
21 Oct 2026	RUB 2,943.28RUB 2,943,279.05RUB 91,546.21	−RUB 61.87−RUB 61,870.12−RUB 1,924.38	↓ −2.06%
20 Oct 2026	RUB 3,005.15RUB 3,005,149.17RUB 93,470.59	−RUB 51.52−RUB 51,524.60−RUB 1,602.59	↓ −1.69%
19 Oct 2026	RUB 3,056.67RUB 3,056,673.77RUB 95,073.18	+RUB 1.58+RUB 1,584.24+RUB 49.28	↑ +0.05%
16 Oct 2026	RUB 3,055.09RUB 3,055,089.52RUB 95,023.91	−RUB 50.85−RUB 50,851.51−RUB 1,581.66	↓ −1.64%
15 Oct 2026	RUB 3,105.94RUB 3,105,941.03RUB 96,605.56	+RUB 80.62+RUB 80,618.02+RUB 2,507.50	↑ +2.66%
14 Oct 2026	RUB 3,025.32RUB 3,025,323.02RUB 94,098.06	−RUB 89.45−RUB 89,449.42−RUB 2,782.19	↓ −2.87%
13 Oct 2026	RUB 3,114.77RUB 3,114,772.44RUB 96,880.25	−RUB 60.75−RUB 60,751.35−RUB 1,889.58	↓ −1.91%
12 Oct 2026	RUB 3,175.52RUB 3,175,523.79RUB 98,769.83	−RUB 36.51−RUB 36,506.82−RUB 1,135.49	↓ −1.14%
9 Oct 2026	RUB 3,212.03RUB 3,212,030.61RUB 99,905.32	+RUB 53.15+RUB 53,148.55+RUB 1,653.10	↑ +1.68%
8 Oct 2026	RUB 3,158.88RUB 3,158,882.05RUB 98,252.21	+RUB 25.05+RUB 25,049.05+RUB 779.11	↑ +0.80%
7 Oct 2026	RUB 3,133.83RUB 3,133,833.00RUB 97,473.10	−RUB 121.77−RUB 121,767.08−RUB 3,787.38	↓ −3.74%
6 Oct 2026	RUB 3,255.60RUB 3,255,600.08RUB 101,260.48	+RUB 15.10+RUB 15,099.84+RUB 469.66	↑ +0.47%
5 Oct 2026	RUB 3,240.50RUB 3,240,500.23RUB 100,790.82	+RUB 40.56+RUB 40,555.26+RUB 1,261.41	↑ +1.27%
2 Oct 2026	RUB 3,199.94RUB 3,199,944.97RUB 99,529.41	−RUB 37.21−RUB 37,213.41−RUB 1,157.47	↓ −1.15%
1 Oct 2026	RUB 3,237.16RUB 3,237,158.38RUB 100,686.88	−RUB 77.62−RUB 77,623.05−RUB 2,414.35	↓ −2.34%
30 Sep 2026	RUB 3,314.78RUB 3,314,781.43RUB 103,101.23	−RUB 71.41−RUB 71,408.58−RUB 2,221.06	↓ −2.11%
29 Sep 2026	RUB 3,386.19RUB 3,386,190.00RUB 105,322.28	—	—