Palladium price in Rwandan Franc (RWF)

Daily close, RWF per troy ounce

RWF 1,843,748.14 to RWF 1,577,368.54↓ −14.45% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Palladium daily closes in RWF
Date	Close	Change	Change %
23 Oct 2026	RWF 50,713.58RWF 50,713,576.13RWF 1,577,368.54	−RWF 422.17−RWF 422,172.32−RWF 13,131.03	↓ −0.83%
22 Oct 2026	RWF 51,135.75RWF 51,135,748.45RWF 1,590,499.56	−RWF 1,560.05−RWF 1,560,047.75−RWF 48,522.91	↓ −2.96%
21 Oct 2026	RWF 52,695.80RWF 52,695,796.20RWF 1,639,022.47	−RWF 729.98−RWF 729,983.74−RWF 22,705.03	↓ −1.37%
20 Oct 2026	RWF 53,425.78RWF 53,425,779.94RWF 1,661,727.51	−RWF 700.68−RWF 700,681.32−RWF 21,793.63	↓ −1.29%
19 Oct 2026	RWF 54,126.46RWF 54,126,461.27RWF 1,683,521.13	+RWF 240.30+RWF 240,298.28+RWF 7,474.11	↑ +0.45%
16 Oct 2026	RWF 53,886.16RWF 53,886,162.99RWF 1,676,047.02	−RWF 795.43−RWF 795,431.74−RWF 24,740.69	↓ −1.45%
15 Oct 2026	RWF 54,681.59RWF 54,681,594.73RWF 1,700,787.71	+RWF 1,506.38+RWF 1,506,380.96+RWF 46,853.69	↑ +2.83%
14 Oct 2026	RWF 53,175.21RWF 53,175,213.77RWF 1,653,934.03	−RWF 1,396.63−RWF 1,396,634.77−RWF 43,440.20	↓ −2.56%
13 Oct 2026	RWF 54,571.85RWF 54,571,848.54RWF 1,697,374.22	−RWF 708.53−RWF 708,526.28−RWF 22,037.63	↓ −1.28%
12 Oct 2026	RWF 55,280.37RWF 55,280,374.82RWF 1,719,411.85	−RWF 347.19−RWF 347,185.32−RWF 10,798.67	↓ −0.62%
9 Oct 2026	RWF 55,627.56RWF 55,627,560.14RWF 1,730,210.52	+RWF 974.77+RWF 974,770.54+RWF 30,318.75	↑ +1.78%
8 Oct 2026	RWF 54,652.79RWF 54,652,789.59RWF 1,699,891.77	+RWF 403.09+RWF 403,090.92+RWF 12,537.53	↑ +0.74%
7 Oct 2026	RWF 54,249.70RWF 54,249,698.68RWF 1,687,354.24	−RWF 2,411.70−RWF 2,411,703.58−RWF 75,012.37	↓ −4.26%
6 Oct 2026	RWF 56,661.40RWF 56,661,402.25RWF 1,762,366.61	−RWF 261.15−RWF 261,150.76−RWF 8,122.70	↓ −0.46%
5 Oct 2026	RWF 56,922.55RWF 56,922,553.01RWF 1,770,489.31	+RWF 286.85+RWF 286,852.69+RWF 8,922.12	↑ +0.51%
2 Oct 2026	RWF 56,635.70RWF 56,635,700.32RWF 1,761,567.19	−RWF 543.52−RWF 543,519.07−RWF 16,905.33	↓ −0.95%
1 Oct 2026	RWF 57,179.22RWF 57,179,219.39RWF 1,778,472.52	−RWF 1,091.48−RWF 1,091,477.02−RWF 33,948.73	↓ −1.87%
30 Sep 2026	RWF 58,270.70RWF 58,270,696.42RWF 1,812,421.25	−RWF 1,007.18−RWF 1,007,182.77−RWF 31,326.89	↓ −1.70%
29 Sep 2026	RWF 59,277.88RWF 59,277,879.19RWF 1,843,748.14	—	—