Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SAR 128.86SAR 128,860.47SAR 4,008.01 | −SAR 1.10−SAR 1,097.11−SAR 34.12 | ↓ −0.84% |
| 22 Oct 2026 | SAR 129.96SAR 129,957.58SAR 4,042.13 | −SAR 4.00−SAR 4,000.16−SAR 124.42 | ↓ −2.99% |
| 21 Oct 2026 | SAR 133.96SAR 133,957.73SAR 4,166.55 | −SAR 1.84−SAR 1,844.95−SAR 57.38 | ↓ −1.36% |
| 20 Oct 2026 | SAR 135.80SAR 135,802.68SAR 4,223.94 | −SAR 1.75−SAR 1,751.19−SAR 54.47 | ↓ −1.27% |
| 19 Oct 2026 | SAR 137.55SAR 137,553.87SAR 4,278.40 | +SAR 0.51+SAR 514.22+SAR 15.99 | ↑ +0.38% |
| 16 Oct 2026 | SAR 137.04SAR 137,039.65SAR 4,262.41 | −SAR 2.07−SAR 2,073.08−SAR 64.48 | ↓ −1.49% |
| 15 Oct 2026 | SAR 139.11SAR 139,112.74SAR 4,326.89 | +SAR 3.86+SAR 3,864.90+SAR 120.21 | ↑ +2.86% |
| 14 Oct 2026 | SAR 135.25SAR 135,247.84SAR 4,206.68 | −SAR 3.56−SAR 3,555.87−SAR 110.60 | ↓ −2.56% |
| 13 Oct 2026 | SAR 138.80SAR 138,803.71SAR 4,317.28 | −SAR 1.90−SAR 1,900.70−SAR 59.12 | ↓ −1.35% |
| 12 Oct 2026 | SAR 140.70SAR 140,704.41SAR 4,376.40 | −SAR 0.84−SAR 839.87−SAR 26.12 | ↓ −0.59% |
| 9 Oct 2026 | SAR 141.54SAR 141,544.29SAR 4,402.52 | +SAR 2.55+SAR 2,553.53+SAR 79.42 | ↑ +1.84% |
| 8 Oct 2026 | SAR 138.99SAR 138,990.76SAR 4,323.10 | +SAR 1.01+SAR 1,005.30+SAR 31.27 | ↑ +0.73% |
| 7 Oct 2026 | SAR 137.99SAR 137,985.46SAR 4,291.83 | −SAR 6.00−SAR 5,999.72−SAR 186.61 | ↓ −4.17% |
| 6 Oct 2026 | SAR 143.99SAR 143,985.18SAR 4,478.44 | −SAR 0.59−SAR 585.17−SAR 18.20 | ↓ −0.40% |
| 5 Oct 2026 | SAR 144.57SAR 144,570.35SAR 4,496.64 | +SAR 0.66+SAR 664.54+SAR 20.67 | ↑ +0.46% |
| 2 Oct 2026 | SAR 143.91SAR 143,905.80SAR 4,475.97 | −SAR 1.57−SAR 1,568.60−SAR 48.79 | ↓ −1.08% |
| 1 Oct 2026 | SAR 145.47SAR 145,474.41SAR 4,524.76 | −SAR 2.72−SAR 2,723.89−SAR 84.72 | ↓ −1.84% |
| 30 Sep 2026 | SAR 148.20SAR 148,198.30SAR 4,609.48 | −SAR 2.53−SAR 2,529.93−SAR 78.69 | ↓ −1.68% |
| 29 Sep 2026 | SAR 150.73SAR 150,728.22SAR 4,688.17 | — | — |