Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SBD 276.84SBD 276,843.80SBD 8,610.80 | −SBD 2.01−SBD 2,008.15−SBD 62.46 | ↓ −0.72% |
| 22 Oct 2026 | SBD 278.85SBD 278,851.95SBD 8,673.27 | −SBD 8.85−SBD 8,852.88−SBD 275.36 | ↓ −3.08% |
| 21 Oct 2026 | SBD 287.70SBD 287,704.83SBD 8,948.62 | −SBD 4.20−SBD 4,201.86−SBD 130.69 | ↓ −1.44% |
| 20 Oct 2026 | SBD 291.91SBD 291,906.69SBD 9,079.31 | −SBD 3.85−SBD 3,852.65−SBD 119.83 | ↓ −1.30% |
| 19 Oct 2026 | SBD 295.76SBD 295,759.33SBD 9,199.14 | +SBD 1.06+SBD 1,055.46+SBD 32.83 | ↑ +0.36% |
| 16 Oct 2026 | SBD 294.70SBD 294,703.87SBD 9,166.32 | −SBD 4.26−SBD 4,255.95−SBD 132.37 | ↓ −1.42% |
| 15 Oct 2026 | SBD 298.96SBD 298,959.82SBD 9,298.69 | +SBD 8.33+SBD 8,328.13+SBD 259.03 | ↑ +2.87% |
| 14 Oct 2026 | SBD 290.63SBD 290,631.69SBD 9,039.66 | −SBD 7.96−SBD 7,960.22−SBD 247.59 | ↓ −2.67% |
| 13 Oct 2026 | SBD 298.59SBD 298,591.91SBD 9,287.25 | −SBD 4.23−SBD 4,233.13−SBD 131.66 | ↓ −1.40% |
| 12 Oct 2026 | SBD 302.83SBD 302,825.04SBD 9,418.91 | −SBD 1.07−SBD 1,069.68−SBD 33.27 | ↓ −0.35% |
| 9 Oct 2026 | SBD 303.89SBD 303,894.72SBD 9,452.18 | +SBD 5.16+SBD 5,161.14+SBD 160.53 | ↑ +1.73% |
| 8 Oct 2026 | SBD 298.73SBD 298,733.57SBD 9,291.65 | +SBD 1.90+SBD 1,900.85+SBD 59.12 | ↑ +0.64% |
| 7 Oct 2026 | SBD 296.83SBD 296,832.73SBD 9,232.53 | −SBD 12.98−SBD 12,984.10−SBD 403.85 | ↓ −4.19% |
| 6 Oct 2026 | SBD 309.82SBD 309,816.82SBD 9,636.38 | −SBD 1.20−SBD 1,204.74−SBD 37.47 | ↓ −0.39% |
| 5 Oct 2026 | SBD 311.02SBD 311,021.57SBD 9,673.85 | +SBD 1.99+SBD 1,992.94+SBD 61.99 | ↑ +0.64% |
| 2 Oct 2026 | SBD 309.03SBD 309,028.63SBD 9,611.86 | −SBD 2.98−SBD 2,976.56−SBD 92.58 | ↓ −0.95% |
| 1 Oct 2026 | SBD 312.01SBD 312,005.19SBD 9,704.45 | −SBD 5.72−SBD 5,722.69−SBD 178.00 | ↓ −1.80% |
| 30 Sep 2026 | SBD 317.73SBD 317,727.88SBD 9,882.44 | −SBD 5.23−SBD 5,226.05−SBD 162.55 | ↓ −1.62% |
| 29 Sep 2026 | SBD 322.95SBD 322,953.93SBD 10,044.99 | — | — |