Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SCR 486.21SCR 486,207.83SCR 15,122.75 | −SCR 6.08−SCR 6,077.46−SCR 189.03 | ↓ −1.23% |
| 22 Oct 2026 | SCR 492.29SCR 492,285.30SCR 15,311.78 | −SCR 14.89−SCR 14,887.14−SCR 463.04 | ↓ −2.94% |
| 21 Oct 2026 | SCR 507.17SCR 507,172.44SCR 15,774.83 | −SCR 8.80−SCR 8,796.77−SCR 273.61 | ↓ −1.70% |
| 20 Oct 2026 | SCR 515.97SCR 515,969.21SCR 16,048.44 | −SCR 10.35−SCR 10,354.76−SCR 322.07 | ↓ −1.97% |
| 19 Oct 2026 | SCR 526.32SCR 526,323.97SCR 16,370.51 | +SCR 6.67+SCR 6,666.01+SCR 207.34 | ↑ +1.28% |
| 16 Oct 2026 | SCR 519.66SCR 519,657.95SCR 16,163.17 | −SCR 10.80−SCR 10,803.21−SCR 336.02 | ↓ −2.04% |
| 15 Oct 2026 | SCR 530.46SCR 530,461.17SCR 16,499.19 | +SCR 15.46+SCR 15,463.31+SCR 480.96 | ↑ +3.00% |
| 14 Oct 2026 | SCR 515.00SCR 514,997.86SCR 16,018.22 | −SCR 13.71−SCR 13,707.11−SCR 426.34 | ↓ −2.59% |
| 13 Oct 2026 | SCR 528.70SCR 528,704.97SCR 16,444.56 | −SCR 10.10−SCR 10,098.42−SCR 314.10 | ↓ −1.87% |
| 12 Oct 2026 | SCR 538.80SCR 538,803.38SCR 16,758.66 | +SCR 4.54+SCR 4,541.37+SCR 141.25 | ↑ +0.85% |
| 9 Oct 2026 | SCR 534.26SCR 534,262.01SCR 16,617.41 | +SCR 8.85+SCR 8,846.04+SCR 275.14 | ↑ +1.68% |
| 8 Oct 2026 | SCR 525.42SCR 525,415.97SCR 16,342.26 | +SCR 3.56+SCR 3,557.55+SCR 110.65 | ↑ +0.68% |
| 7 Oct 2026 | SCR 521.86SCR 521,858.42SCR 16,231.61 | −SCR 22.02−SCR 22,017.11−SCR 684.81 | ↓ −4.05% |
| 6 Oct 2026 | SCR 543.88SCR 543,875.53SCR 16,916.42 | −SCR 0.70−SCR 701.11−SCR 21.81 | ↓ −0.13% |
| 5 Oct 2026 | SCR 544.58SCR 544,576.64SCR 16,938.23 | +SCR 2.44+SCR 2,444.10+SCR 76.02 | ↑ +0.45% |
| 2 Oct 2026 | SCR 542.13SCR 542,132.54SCR 16,862.21 | −SCR 10.41−SCR 10,413.90−SCR 323.91 | ↓ −1.88% |
| 1 Oct 2026 | SCR 552.55SCR 552,546.45SCR 17,186.12 | −SCR 10.38−SCR 10,380.57−SCR 322.87 | ↓ −1.84% |
| 30 Sep 2026 | SCR 562.93SCR 562,927.02SCR 17,508.99 | −SCR 8.01−SCR 8,012.59−SCR 249.22 | ↓ −1.40% |
| 29 Sep 2026 | SCR 570.94SCR 570,939.61SCR 17,758.21 | — | — |