Palladium price in Sudanese Pound (SDG)

Daily close, SDG per troy ounce

SDG 750,493.95 to SDG 641,711.92↓ −14.49% over 6 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 6 months

Palladium daily closes in SDG
Date	Close	Change	Change %
23 Oct 2026	SDG 20,631.52SDG 20,631,517.42SDG 641,711.92	−SDG 174.34−SDG 174,336.12−SDG 5,422.46	↓ −0.84%
22 Oct 2026	SDG 20,805.85SDG 20,805,853.54SDG 647,134.38	−SDG 637.86−SDG 637,858.46−SDG 19,839.62	↓ −2.97%
21 Oct 2026	SDG 21,443.71SDG 21,443,712.00SDG 666,974.00	−SDG 288.38−SDG 288,378.07−SDG 8,969.56	↓ −1.33%
20 Oct 2026	SDG 21,732.09SDG 21,732,090.06SDG 675,943.56	−SDG 294.95−SDG 294,946.77−SDG 9,173.87	↓ −1.34%
19 Oct 2026	SDG 22,027.04SDG 22,027,036.83SDG 685,117.43	+SDG 87.90+SDG 87,901.40+SDG 2,734.04	↑ +0.40%
16 Oct 2026	SDG 21,939.14SDG 21,939,135.43SDG 682,383.39	−SDG 332.49−SDG 332,492.73−SDG 10,341.68	↓ −1.49%
15 Oct 2026	SDG 22,271.63SDG 22,271,628.16SDG 692,725.07	+SDG 616.94+SDG 616,936.70+SDG 19,188.88	↑ +2.85%
14 Oct 2026	SDG 21,654.69SDG 21,654,691.45SDG 673,536.19	−SDG 562.34−SDG 562,344.21−SDG 17,490.86	↓ −2.53%
13 Oct 2026	SDG 22,217.04SDG 22,217,035.66SDG 691,027.05	−SDG 311.22−SDG 311,221.55−SDG 9,680.07	↓ −1.38%
12 Oct 2026	SDG 22,528.26SDG 22,528,257.21SDG 700,707.12	−SDG 128.07−SDG 128,070.76−SDG 3,983.45	↓ −0.57%
9 Oct 2026	SDG 22,656.33SDG 22,656,327.97SDG 704,690.57	+SDG 404.66+SDG 404,655.36+SDG 12,586.19	↑ +1.82%
8 Oct 2026	SDG 22,251.67SDG 22,251,672.61SDG 692,104.38	+SDG 150.56+SDG 150,564.97+SDG 4,683.09	↑ +0.68%
7 Oct 2026	SDG 22,101.11SDG 22,101,107.64SDG 687,421.29	−SDG 973.02−SDG 973,022.88−SDG 30,264.39	↓ −4.22%
6 Oct 2026	SDG 23,074.13SDG 23,074,130.53SDG 717,685.68	−SDG 95.81−SDG 95,812.77−SDG 2,980.11	↓ −0.41%
5 Oct 2026	SDG 23,169.94SDG 23,169,943.29SDG 720,665.79	+SDG 133.47+SDG 133,472.43+SDG 4,151.46	↑ +0.58%
2 Oct 2026	SDG 23,036.47SDG 23,036,470.87SDG 716,514.34	−SDG 245.22−SDG 245,215.69−SDG 7,627.06	↓ −1.05%
1 Oct 2026	SDG 23,281.69SDG 23,281,686.56SDG 724,141.40	−SDG 441.42−SDG 441,421.55−SDG 13,729.74	↓ −1.86%
30 Sep 2026	SDG 23,723.11SDG 23,723,108.10SDG 737,871.14	−SDG 405.83−SDG 405,832.74−SDG 12,622.81	↓ −1.68%
29 Sep 2026	SDG 24,128.94SDG 24,128,940.85SDG 750,493.95	—	—