Palladium price in Swedish Krona (SEK)

Daily close, SEK per troy ounce

SEK 12,444.18 to SEK 10,591.17↓ −14.89% over 6 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Palladium price history in SEK: daily closes — Bullion API

Daily closes, last 6 months

Palladium daily closes in SEK
Date	Close	Change	Change %
23 Oct 2026	SEK 340.51SEK 340,513.86SEK 10,591.17	−SEK 2.42−SEK 2,420.21−SEK 75.28	↓ −0.71%
22 Oct 2026	SEK 342.93SEK 342,934.07SEK 10,666.44	−SEK 10.39−SEK 10,385.73−SEK 323.03	↓ −2.94%
21 Oct 2026	SEK 353.32SEK 353,319.80SEK 10,989.47	−SEK 5.07−SEK 5,066.00−SEK 157.57	↓ −1.41%
20 Oct 2026	SEK 358.39SEK 358,385.80SEK 11,147.04	−SEK 4.85−SEK 4,851.54−SEK 150.90	↓ −1.34%
19 Oct 2026	SEK 363.24SEK 363,237.34SEK 11,297.94	+SEK 0.31+SEK 308.66+SEK 9.60	↑ +0.09%
16 Oct 2026	SEK 362.93SEK 362,928.69SEK 11,288.34	−SEK 6.63−SEK 6,633.34−SEK 206.32	↓ −1.79%
15 Oct 2026	SEK 369.56SEK 369,562.02SEK 11,494.66	+SEK 9.58+SEK 9,577.14+SEK 297.88	↑ +2.66%
14 Oct 2026	SEK 359.98SEK 359,984.88SEK 11,196.78	−SEK 9.70−SEK 9,696.61−SEK 301.60	↓ −2.62%
13 Oct 2026	SEK 369.68SEK 369,681.48SEK 11,498.38	−SEK 5.35−SEK 5,352.89−SEK 166.49	↓ −1.43%
12 Oct 2026	SEK 375.03SEK 375,034.37SEK 11,664.87	−SEK 1.50−SEK 1,500.38−SEK 46.67	↓ −0.40%
9 Oct 2026	SEK 376.53SEK 376,534.75SEK 11,711.54	+SEK 5.79+SEK 5,785.24+SEK 179.94	↑ +1.56%
8 Oct 2026	SEK 370.75SEK 370,749.51SEK 11,531.60	+SEK 2.20+SEK 2,199.62+SEK 68.42	↑ +0.60%
7 Oct 2026	SEK 368.55SEK 368,549.90SEK 11,463.18	−SEK 16.30−SEK 16,298.35−SEK 506.94	↓ −4.24%
6 Oct 2026	SEK 384.85SEK 384,848.25SEK 11,970.12	−SEK 2.32−SEK 2,320.97−SEK 72.19	↓ −0.60%
5 Oct 2026	SEK 387.17SEK 387,169.22SEK 12,042.31	+SEK 2.54+SEK 2,543.01+SEK 79.10	↑ +0.66%
2 Oct 2026	SEK 384.63SEK 384,626.21SEK 11,963.21	−SEK 3.35−SEK 3,349.79−SEK 104.19	↓ −0.86%
1 Oct 2026	SEK 387.98SEK 387,976.00SEK 12,067.40	−SEK 6.23−SEK 6,228.10−SEK 193.72	↓ −1.58%
30 Sep 2026	SEK 394.20SEK 394,204.11SEK 12,261.12	−SEK 5.89−SEK 5,885.53−SEK 183.06	↓ −1.47%
29 Sep 2026	SEK 400.09SEK 400,089.64SEK 12,444.18	—	—