Palladium price in Singapore dollars (SGD)

Daily close, SGD per troy ounce

SGD 1,596.26 to SGD 1,364.48↓ −14.52% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Palladium price history in SGD: daily closes — Bullion API

Palladium price in Singapore dollars (SGD)

Daily close, SGD per troy ounce

SGD 1,596.26 to SGD 1,364.48↓ −14.52% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Daily closes, last month

Palladium daily closes in SGD
Date	Close	Change	Change %
23 Oct 2026	SGD 43.87SGD 43,868.91SGD 1,364.48	−SGD 0.37−SGD 372.91−SGD 11.60	↓ −0.84%
22 Oct 2026	SGD 44.24SGD 44,241.82SGD 1,376.07	−SGD 1.37−SGD 1,368.40−SGD 42.56	↓ −3.00%
21 Oct 2026	SGD 45.61SGD 45,610.22SGD 1,418.64	−SGD 0.65−SGD 648.97−SGD 20.19	↓ −1.40%
20 Oct 2026	SGD 46.26SGD 46,259.19SGD 1,438.82	−SGD 0.65−SGD 649.11−SGD 20.19	↓ −1.38%
19 Oct 2026	SGD 46.91SGD 46,908.29SGD 1,459.01	+SGD 0.12+SGD 121.11+SGD 3.77	↑ +0.26%
16 Oct 2026	SGD 46.79SGD 46,787.19SGD 1,455.24	−SGD 0.74−SGD 735.02−SGD 22.86	↓ −1.55%
15 Oct 2026	SGD 47.52SGD 47,522.20SGD 1,478.11	+SGD 1.34+SGD 1,337.20+SGD 41.59	↑ +2.90%
14 Oct 2026	SGD 46.18SGD 46,185.00SGD 1,436.51	−SGD 1.15−SGD 1,147.74−SGD 35.70	↓ −2.42%
13 Oct 2026	SGD 47.33SGD 47,332.73SGD 1,472.21	−SGD 0.66−SGD 659.44−SGD 20.51	↓ −1.37%
12 Oct 2026	SGD 47.99SGD 47,992.17SGD 1,492.72	−SGD 0.29−SGD 290.76−SGD 9.04	↓ −0.60%
9 Oct 2026	SGD 48.28SGD 48,282.94SGD 1,501.77	+SGD 0.87+SGD 869.62+SGD 27.05	↑ +1.83%
8 Oct 2026	SGD 47.41SGD 47,413.32SGD 1,474.72	+SGD 0.37+SGD 369.19+SGD 11.48	↑ +0.78%
7 Oct 2026	SGD 47.04SGD 47,044.12SGD 1,463.24	−SGD 2.07−SGD 2,066.18−SGD 64.27	↓ −4.21%
6 Oct 2026	SGD 49.11SGD 49,110.30SGD 1,527.50	−SGD 0.23−SGD 234.56−SGD 7.30	↓ −0.48%
5 Oct 2026	SGD 49.34SGD 49,344.86SGD 1,534.80	+SGD 0.30+SGD 300.33+SGD 9.34	↑ +0.61%
2 Oct 2026	SGD 49.04SGD 49,044.54SGD 1,525.46	−SGD 0.51−SGD 507.99−SGD 15.80	↓ −1.03%
1 Oct 2026	SGD 49.55SGD 49,552.52SGD 1,541.26	−SGD 0.91−SGD 908.94−SGD 28.27	↓ −1.80%
30 Sep 2026	SGD 50.46SGD 50,461.46SGD 1,569.53	−SGD 0.86−SGD 859.44−SGD 26.73	↓ −1.67%
29 Sep 2026	SGD 51.32SGD 51,320.91SGD 1,596.26	—	—