Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SHP 25.64SHP 25,642.87SHP 797.58 | −SHP 0.23−SHP 228.30−SHP 7.10 | ↓ −0.88% |
| 22 Oct 2026 | SHP 25.87SHP 25,871.17SHP 804.68 | −SHP 0.82−SHP 823.09−SHP 25.60 | ↓ −3.08% |
| 21 Oct 2026 | SHP 26.69SHP 26,694.26SHP 830.28 | −SHP 0.44−SHP 442.99−SHP 13.78 | ↓ −1.63% |
| 20 Oct 2026 | SHP 27.14SHP 27,137.25SHP 844.06 | −SHP 0.37−SHP 372.35−SHP 11.58 | ↓ −1.35% |
| 19 Oct 2026 | SHP 27.51SHP 27,509.60SHP 855.64 | SHP 0.00−SHP 3.81−SHP 0.12 | ↓ −0.01% |
| 16 Oct 2026 | SHP 27.51SHP 27,513.41SHP 855.76 | −SHP 0.44−SHP 444.22−SHP 13.82 | ↓ −1.59% |
| 15 Oct 2026 | SHP 27.96SHP 27,957.63SHP 869.58 | +SHP 0.74+SHP 739.56+SHP 23.00 | ↑ +2.72% |
| 14 Oct 2026 | SHP 27.22SHP 27,218.07SHP 846.58 | −SHP 0.71−SHP 712.06−SHP 22.15 | ↓ −2.55% |
| 13 Oct 2026 | SHP 27.93SHP 27,930.13SHP 868.72 | −SHP 0.39−SHP 393.76−SHP 12.25 | ↓ −1.39% |
| 12 Oct 2026 | SHP 28.32SHP 28,323.89SHP 880.97 | −SHP 0.19−SHP 188.57−SHP 5.87 | ↓ −0.66% |
| 9 Oct 2026 | SHP 28.51SHP 28,512.46SHP 886.84 | +SHP 0.52+SHP 518.84+SHP 16.14 | ↑ +1.85% |
| 8 Oct 2026 | SHP 27.99SHP 27,993.62SHP 870.70 | +SHP 0.21+SHP 209.29+SHP 6.51 | ↑ +0.75% |
| 7 Oct 2026 | SHP 27.78SHP 27,784.33SHP 864.19 | −SHP 1.24−SHP 1,243.54−SHP 38.68 | ↓ −4.28% |
| 6 Oct 2026 | SHP 29.03SHP 29,027.87SHP 902.87 | −SHP 0.11−SHP 114.25−SHP 3.55 | ↓ −0.39% |
| 5 Oct 2026 | SHP 29.14SHP 29,142.12SHP 906.42 | +SHP 0.18+SHP 178.84+SHP 5.56 | ↑ +0.62% |
| 2 Oct 2026 | SHP 28.96SHP 28,963.29SHP 900.86 | −SHP 0.29−SHP 287.75−SHP 8.95 | ↓ −0.98% |
| 1 Oct 2026 | SHP 29.25SHP 29,251.04SHP 909.81 | −SHP 0.56−SHP 557.93−SHP 17.35 | ↓ −1.87% |
| 30 Sep 2026 | SHP 29.81SHP 29,808.96SHP 927.16 | −SHP 0.50−SHP 501.73−SHP 15.61 | ↓ −1.66% |
| 29 Sep 2026 | SHP 30.31SHP 30,310.69SHP 942.77 | — | — |