Palladium price in SLE (SLE)

Daily close, SLE per troy ounce

SLE 29,332.27 to SLE 20,431.67↓ −30.34% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Palladium daily closes in SLE
Date	Close	Change	Change %
23 Oct 2026	SLE 656.89SLE 656,893.60SLE 20,431.67	+SLE 0.53+SLE 525.67+SLE 16.35	↑ +0.08%
22 Oct 2026	SLE 656.37SLE 656,367.93SLE 20,415.32	−SLE 97.88−SLE 97,875.93−SLE 3,044.28	↓ −12.98%
21 Oct 2026	SLE 754.24SLE 754,243.87SLE 23,459.61	−SLE 86.17−SLE 86,172.02−SLE 2,680.25	↓ −10.25%
20 Oct 2026	SLE 840.42SLE 840,415.89SLE 26,139.86	−SLE 6.35−SLE 6,349.95−SLE 197.51	↓ −0.75%
19 Oct 2026	SLE 846.77SLE 846,765.84SLE 26,337.36	−SLE 23.37−SLE 23,374.22−SLE 727.02	↓ −2.69%
16 Oct 2026	SLE 870.14SLE 870,140.05SLE 27,064.38	−SLE 2.07−SLE 2,073.56−SLE 64.50	↓ −0.24%
15 Oct 2026	SLE 872.21SLE 872,213.62SLE 27,128.88	+SLE 34.71+SLE 34,705.88+SLE 1,079.47	↑ +4.14%
14 Oct 2026	SLE 837.51SLE 837,507.73SLE 26,049.40	−SLE 20.96−SLE 20,962.47−SLE 652.01	↓ −2.44%
13 Oct 2026	SLE 858.47SLE 858,470.20SLE 26,701.41	−SLE 1.45−SLE 1,446.78−SLE 45.00	↓ −0.17%
12 Oct 2026	SLE 859.92SLE 859,916.98SLE 26,746.41	−SLE 21.67−SLE 21,668.92−SLE 673.98	↓ −2.46%
9 Oct 2026	SLE 881.59SLE 881,585.90SLE 27,420.39	−SLE 8.01−SLE 8,013.53−SLE 249.25	↓ −0.90%
8 Oct 2026	SLE 889.60SLE 889,599.43SLE 27,669.64	+SLE 16.05+SLE 16,046.61+SLE 499.11	↑ +1.84%
7 Oct 2026	SLE 873.55SLE 873,552.82SLE 27,170.53	−SLE 22.62−SLE 22,618.41−SLE 703.51	↓ −2.52%
6 Oct 2026	SLE 896.17SLE 896,171.23SLE 27,874.04	+SLE 6.69+SLE 6,686.40+SLE 207.97	↑ +0.75%
5 Oct 2026	SLE 889.48SLE 889,484.83SLE 27,666.07	−SLE 27.54−SLE 27,537.41−SLE 856.51	↓ −3.00%
2 Oct 2026	SLE 917.02SLE 917,022.24SLE 28,522.58	−SLE 32.08−SLE 32,078.97−SLE 997.77	↓ −3.38%
1 Oct 2026	SLE 949.10SLE 949,101.21SLE 29,520.35	+SLE 7.76+SLE 7,759.06+SLE 241.33	↑ +0.82%
30 Sep 2026	SLE 941.34SLE 941,342.15SLE 29,279.01	−SLE 1.71−SLE 1,712.17−SLE 53.25	↓ −0.18%
29 Sep 2026	SLE 943.05SLE 943,054.32SLE 29,332.27	—	—