Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SOS 19,585.07SOS 19,585,065.13SOS 609,163.62 | −SOS 155.77−SOS 155,767.53−SOS 4,844.91 | ↓ −0.79% |
| 22 Oct 2026 | SOS 19,740.83SOS 19,740,832.66SOS 614,008.53 | −SOS 643.63−SOS 643,629.54−SOS 20,019.12 | ↓ −3.16% |
| 21 Oct 2026 | SOS 20,384.46SOS 20,384,462.20SOS 634,027.65 | −SOS 291.30−SOS 291,295.49−SOS 9,060.30 | ↓ −1.41% |
| 20 Oct 2026 | SOS 20,675.76SOS 20,675,757.69SOS 643,087.95 | −SOS 274.50−SOS 274,500.04−SOS 8,537.91 | ↓ −1.31% |
| 19 Oct 2026 | SOS 20,950.26SOS 20,950,257.74SOS 651,625.85 | +SOS 81.02+SOS 81,021.64+SOS 2,520.05 | ↑ +0.39% |
| 16 Oct 2026 | SOS 20,869.24SOS 20,869,236.10SOS 649,105.80 | −SOS 313.82−SOS 313,823.27−SOS 9,760.99 | ↓ −1.48% |
| 15 Oct 2026 | SOS 21,183.06SOS 21,183,059.36SOS 658,866.79 | +SOS 584.62+SOS 584,624.14+SOS 18,183.84 | ↑ +2.84% |
| 14 Oct 2026 | SOS 20,598.44SOS 20,598,435.22SOS 640,682.95 | −SOS 531.86−SOS 531,856.13−SOS 16,542.57 | ↓ −2.52% |
| 13 Oct 2026 | SOS 21,130.29SOS 21,130,291.35SOS 657,225.53 | −SOS 291.45−SOS 291,449.20−SOS 9,065.08 | ↓ −1.36% |
| 12 Oct 2026 | SOS 21,421.74SOS 21,421,740.55SOS 666,290.61 | −SOS 120.50−SOS 120,495.93−SOS 3,747.84 | ↓ −0.56% |
| 9 Oct 2026 | SOS 21,542.24SOS 21,542,236.48SOS 670,038.45 | +SOS 386.67+SOS 386,670.20+SOS 12,026.79 | ↑ +1.83% |
| 8 Oct 2026 | SOS 21,155.57SOS 21,155,566.28SOS 658,011.66 | +SOS 144.02+SOS 144,023.46+SOS 4,479.63 | ↑ +0.69% |
| 7 Oct 2026 | SOS 21,011.54SOS 21,011,542.82SOS 653,532.03 | −SOS 905.59−SOS 905,586.03−SOS 28,166.87 | ↓ −4.13% |
| 6 Oct 2026 | SOS 21,917.13SOS 21,917,128.85SOS 681,698.91 | −SOS 109.51−SOS 109,513.57−SOS 3,406.25 | ↓ −0.50% |
| 5 Oct 2026 | SOS 22,026.64SOS 22,026,642.43SOS 685,105.16 | +SOS 102.73+SOS 102,732.18+SOS 3,195.33 | ↑ +0.47% |
| 2 Oct 2026 | SOS 21,923.91SOS 21,923,910.25SOS 681,909.83 | −SOS 225.49−SOS 225,488.68−SOS 7,013.48 | ↓ −1.02% |
| 1 Oct 2026 | SOS 22,149.40SOS 22,149,398.93SOS 688,923.32 | −SOS 413.84−SOS 413,838.49−SOS 12,871.82 | ↓ −1.83% |
| 30 Sep 2026 | SOS 22,563.24SOS 22,563,237.42SOS 701,795.13 | −SOS 388.67−SOS 388,673.46−SOS 12,089.10 | ↓ −1.69% |
| 29 Sep 2026 | SOS 22,951.91SOS 22,951,910.88SOS 713,884.23 | — | — |