Palladium price in South Sudanese Pound (SSP)

Daily close, SSP per troy ounce

SSP 340,212.57 to SSP 278,754.42↓ −18.06% over 6 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 6 months

Palladium daily closes in SSP
Date	Close	Change	Change %
23 Oct 2026	SSP 8,962.16SSP 8,962,162.73SSP 278,754.42	−SSP 994.04−SSP 994,037.12−SSP 30,918.01	↓ −9.98%
22 Oct 2026	SSP 9,956.20SSP 9,956,199.85SSP 309,672.43	+SSP 1,134.99+SSP 1,134,993.70+SSP 35,302.25	↑ +12.87%
21 Oct 2026	SSP 8,821.21SSP 8,821,206.15SSP 274,370.18	+SSP 17.66+SSP 17,660.29+SSP 549.30	↑ +0.20%
20 Oct 2026	SSP 8,803.55SSP 8,803,545.85SSP 273,820.88	+SSP 1,291.86+SSP 1,291,856.91+SSP 40,181.24	↑ +17.20%
19 Oct 2026	SSP 7,511.69SSP 7,511,688.95SSP 233,639.64	−SSP 2,740.38−SSP 2,740,377.95−SSP 85,235.28	↓ −26.73%
16 Oct 2026	SSP 10,252.07SSP 10,252,066.89SSP 318,874.92	−SSP 132.94−SSP 132,944.61−SSP 4,135.04	↓ −1.28%
15 Oct 2026	SSP 10,385.01SSP 10,385,011.51SSP 323,009.96	+SSP 1,105.01+SSP 1,105,008.86+SSP 34,369.62	↑ +11.91%
14 Oct 2026	SSP 9,280.00SSP 9,280,002.65SSP 288,640.35	+SSP 292.62+SSP 292,616.52+SSP 9,101.39	↑ +3.26%
13 Oct 2026	SSP 8,987.39SSP 8,987,386.13SSP 279,538.96	+SSP 1,005.65+SSP 1,005,648.17+SSP 31,279.15	↑ +12.60%
12 Oct 2026	SSP 7,981.74SSP 7,981,737.95SSP 248,259.80	−SSP 1,274.63−SSP 1,274,626.61−SSP 39,645.32	↓ −13.77%
9 Oct 2026	SSP 9,256.36SSP 9,256,364.56SSP 287,905.12	−SSP 248.87−SSP 248,867.56−SSP 7,740.65	↓ −2.62%
8 Oct 2026	SSP 9,505.23SSP 9,505,232.12SSP 295,645.77	+SSP 92.65+SSP 92,649.38+SSP 2,881.72	↑ +0.98%
7 Oct 2026	SSP 9,412.58SSP 9,412,582.73SSP 292,764.05	−SSP 921.56−SSP 921,558.53−SSP 28,663.67	↓ −8.92%
6 Oct 2026	SSP 10,334.14SSP 10,334,141.27SSP 321,427.72	+SSP 1,698.32+SSP 1,698,324.14+SSP 52,823.79	↑ +19.67%
5 Oct 2026	SSP 8,635.82SSP 8,635,817.13SSP 268,603.94	−SSP 875.70−SSP 875,696.98−SSP 27,237.22	↓ −9.21%
2 Oct 2026	SSP 9,511.51SSP 9,511,514.11SSP 295,841.16	−SSP 722.25−SSP 722,245.11−SSP 22,464.33	↓ −7.06%
1 Oct 2026	SSP 10,233.76SSP 10,233,759.22SSP 318,305.49	−SSP 775.34−SSP 775,344.66−SSP 24,115.91	↓ −7.04%
30 Sep 2026	SSP 11,009.10SSP 11,009,103.88SSP 342,421.41	+SSP 71.02+SSP 71,015.85+SSP 2,208.84	↑ +0.65%
29 Sep 2026	SSP 10,938.09SSP 10,938,088.03SSP 340,212.57	—	—