Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | STN 751.39STN 751,390.07STN 23,370.84 | −STN 6.72−STN 6,718.83−STN 208.98 | ↓ −0.89% |
| 22 Oct 2026 | STN 758.11STN 758,108.89STN 23,579.82 | −STN 21.52−STN 21,521.83−STN 669.40 | ↓ −2.76% |
| 21 Oct 2026 | STN 779.63STN 779,630.72STN 24,249.23 | −STN 10.16−STN 10,157.20−STN 315.92 | ↓ −1.29% |
| 20 Oct 2026 | STN 789.79STN 789,787.92STN 24,565.15 | −STN 10.20−STN 10,200.79−STN 317.28 | ↓ −1.28% |
| 19 Oct 2026 | STN 799.99STN 799,988.71STN 24,882.43 | +STN 0.48+STN 479.31+STN 14.91 | ↑ +0.06% |
| 16 Oct 2026 | STN 799.51STN 799,509.40STN 24,867.52 | −STN 13.42−STN 13,419.50−STN 417.39 | ↓ −1.65% |
| 15 Oct 2026 | STN 812.93STN 812,928.89STN 25,284.91 | +STN 22.21+STN 22,212.60+STN 690.89 | ↑ +2.81% |
| 14 Oct 2026 | STN 790.72STN 790,716.29STN 24,594.03 | −STN 18.80−STN 18,795.43−STN 584.60 | ↓ −2.32% |
| 13 Oct 2026 | STN 809.51STN 809,511.72STN 25,178.63 | −STN 13.60−STN 13,596.78−STN 422.91 | ↓ −1.65% |
| 12 Oct 2026 | STN 823.11STN 823,108.51STN 25,601.54 | −STN 3.94−STN 3,941.40−STN 122.59 | ↓ −0.48% |
| 9 Oct 2026 | STN 827.05STN 827,049.91STN 25,724.13 | +STN 15.70+STN 15,695.71+STN 488.19 | ↑ +1.93% |
| 8 Oct 2026 | STN 811.35STN 811,354.20STN 25,235.94 | +STN 7.72+STN 7,716.56+STN 240.01 | ↑ +0.96% |
| 7 Oct 2026 | STN 803.64STN 803,637.64STN 24,995.92 | −STN 37.07−STN 37,068.94−STN 1,152.97 | ↓ −4.41% |
| 6 Oct 2026 | STN 840.71STN 840,706.58STN 26,148.90 | −STN 2.80−STN 2,800.80−STN 87.11 | ↓ −0.33% |
| 5 Oct 2026 | STN 843.51STN 843,507.38STN 26,236.01 | +STN 8.89+STN 8,892.97+STN 276.60 | ↑ +1.07% |
| 2 Oct 2026 | STN 834.61STN 834,614.41STN 25,959.41 | −STN 6.88−STN 6,878.82−STN 213.96 | ↓ −0.82% |
| 1 Oct 2026 | STN 841.49STN 841,493.23STN 26,173.37 | −STN 15.35−STN 15,348.02−STN 477.38 | ↓ −1.79% |
| 30 Sep 2026 | STN 856.84STN 856,841.25STN 26,650.74 | −STN 12.95−STN 12,949.78−STN 402.78 | ↓ −1.49% |
| 29 Sep 2026 | STN 869.79STN 869,791.02STN 27,053.52 | — | — |