Palladium price in Syrian Pound (SYP)

Daily close, SYP per troy ounce

SYP 380,689.25 to SYP 309,757.38↓ −18.63% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Palladium daily closes in SYP
Date	Close	Change	Change %
23 Oct 2026	SYP 9,958.93SYP 9,958,931.01SYP 309,757.38	+SYP 58.02+SYP 58,019.79+SYP 1,804.62	↑ +0.59%
22 Oct 2026	SYP 9,900.91SYP 9,900,911.22SYP 307,952.76	+SYP 275.59+SYP 275,593.75+SYP 8,571.92	↑ +2.86%
21 Oct 2026	SYP 9,625.32SYP 9,625,317.47SYP 299,380.84	−SYP 678.38−SYP 678,380.38−SYP 21,099.99	↓ −6.58%
20 Oct 2026	SYP 10,303.70SYP 10,303,697.84SYP 320,480.83	−SYP 202.60−SYP 202,602.26−SYP 6,301.63	↓ −1.93%
19 Oct 2026	SYP 10,506.30SYP 10,506,300.10SYP 326,782.46	+SYP 114.38+SYP 114,376.76+SYP 3,557.52	↑ +1.10%
16 Oct 2026	SYP 10,391.92SYP 10,391,923.34SYP 323,224.95	−SYP 334.80−SYP 334,802.25−SYP 10,413.51	↓ −3.12%
15 Oct 2026	SYP 10,726.73SYP 10,726,725.59SYP 333,638.46	+SYP 443.43+SYP 443,434.37+SYP 13,792.35	↑ +4.31%
14 Oct 2026	SYP 10,283.29SYP 10,283,291.22SYP 319,846.11	−SYP 216.40−SYP 216,402.50−SYP 6,730.87	↓ −2.06%
13 Oct 2026	SYP 10,499.69SYP 10,499,693.72SYP 326,576.98	−SYP 559.74−SYP 559,740.29−SYP 17,409.87	↓ −5.06%
12 Oct 2026	SYP 11,059.43SYP 11,059,434.01SYP 343,986.85	+SYP 18.63+SYP 18,628.16+SYP 579.40	↑ +0.17%
9 Oct 2026	SYP 11,040.81SYP 11,040,805.85SYP 343,407.45	+SYP 62.33+SYP 62,329.09+SYP 1,938.65	↑ +0.57%
8 Oct 2026	SYP 10,978.48SYP 10,978,476.77SYP 341,468.80	+SYP 226.60+SYP 226,602.26+SYP 7,048.12	↑ +2.11%
7 Oct 2026	SYP 10,751.87SYP 10,751,874.51SYP 334,420.68	−SYP 566.95−SYP 566,949.51−SYP 17,634.10	↓ −5.01%
6 Oct 2026	SYP 11,318.82SYP 11,318,824.01SYP 352,054.78	+SYP 0.70+SYP 700.34+SYP 21.78	↑ +0.01%
5 Oct 2026	SYP 11,318.12SYP 11,318,123.67SYP 352,033.00	+SYP 114.14+SYP 114,138.18+SYP 3,550.09	↑ +1.02%
2 Oct 2026	SYP 11,203.99SYP 11,203,985.49SYP 348,482.90	−SYP 197.08−SYP 197,080.98−SYP 6,129.90	↓ −1.73%
1 Oct 2026	SYP 11,401.07SYP 11,401,066.48SYP 354,612.81	−SYP 557.13−SYP 557,131.25−SYP 17,328.72	↓ −4.66%
30 Sep 2026	SYP 11,958.20SYP 11,958,197.73SYP 371,941.53	−SYP 281.25−SYP 281,245.89−SYP 8,747.73	↓ −2.30%
29 Sep 2026	SYP 12,239.44SYP 12,239,443.62SYP 380,689.25	—	—