Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SZL 565.68SZL 565,680.96SZL 17,594.64 | −SZL 2.62−SZL 2,618.25−SZL 81.44 | ↓ −0.46% |
| 22 Oct 2026 | SZL 568.30SZL 568,299.21SZL 17,676.08 | −SZL 17.54−SZL 17,542.34−SZL 545.63 | ↓ −2.99% |
| 21 Oct 2026 | SZL 585.84SZL 585,841.55SZL 18,221.71 | −SZL 8.85−SZL 8,854.66−SZL 275.41 | ↓ −1.49% |
| 20 Oct 2026 | SZL 594.70SZL 594,696.22SZL 18,497.12 | −SZL 8.41−SZL 8,411.77−SZL 261.64 | ↓ −1.39% |
| 19 Oct 2026 | SZL 603.11SZL 603,107.99SZL 18,758.76 | +SZL 0.41+SZL 412.77+SZL 12.84 | ↑ +0.07% |
| 16 Oct 2026 | SZL 602.70SZL 602,695.22SZL 18,745.92 | −SZL 9.09−SZL 9,087.93−SZL 282.67 | ↓ −1.49% |
| 15 Oct 2026 | SZL 611.78SZL 611,783.14SZL 19,028.58 | +SZL 16.84+SZL 16,837.33+SZL 523.70 | ↑ +2.83% |
| 14 Oct 2026 | SZL 594.95SZL 594,945.81SZL 18,504.88 | −SZL 15.97−SZL 15,971.23−SZL 496.76 | ↓ −2.61% |
| 13 Oct 2026 | SZL 610.92SZL 610,917.04SZL 19,001.64 | −SZL 8.77−SZL 8,769.70−SZL 272.77 | ↓ −1.42% |
| 12 Oct 2026 | SZL 619.69SZL 619,686.74SZL 19,274.41 | −SZL 6.34−SZL 6,339.05−SZL 197.17 | ↓ −1.01% |
| 9 Oct 2026 | SZL 626.03SZL 626,025.79SZL 19,471.58 | +SZL 10.11+SZL 10,106.45+SZL 314.35 | ↑ +1.64% |
| 8 Oct 2026 | SZL 615.92SZL 615,919.34SZL 19,157.23 | +SZL 5.21+SZL 5,213.96+SZL 162.17 | ↑ +0.85% |
| 7 Oct 2026 | SZL 610.71SZL 610,705.38SZL 18,995.06 | −SZL 28.25−SZL 28,254.17−SZL 878.80 | ↓ −4.42% |
| 6 Oct 2026 | SZL 638.96SZL 638,959.55SZL 19,873.86 | −SZL 2.98−SZL 2,977.78−SZL 92.62 | ↓ −0.46% |
| 5 Oct 2026 | SZL 641.94SZL 641,937.33SZL 19,966.48 | +SZL 7.85+SZL 7,852.63+SZL 244.24 | ↑ +1.24% |
| 2 Oct 2026 | SZL 634.08SZL 634,084.70SZL 19,722.24 | −SZL 2.08−SZL 2,079.14−SZL 64.67 | ↓ −0.33% |
| 1 Oct 2026 | SZL 636.16SZL 636,163.84SZL 19,786.91 | −SZL 11.54−SZL 11,538.41−SZL 358.88 | ↓ −1.78% |
| 30 Sep 2026 | SZL 647.70SZL 647,702.25SZL 20,145.79 | −SZL 10.31−SZL 10,313.06−SZL 320.77 | ↓ −1.57% |
| 29 Sep 2026 | SZL 658.02SZL 658,015.30SZL 20,466.56 | — | — |