Palladium price in Thai Baht (THB)

Daily close, THB per troy ounce

THB 41,920.82 to THB 35,989.57↓ −14.15% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Palladium daily closes in THB
Date	Close	Change	Change %
23 Oct 2026	THB 1,157.09THB 1,157,091.48THB 35,989.57	−THB 8.53−THB 8,529.76−THB 265.31	↓ −0.73%
22 Oct 2026	THB 1,165.62THB 1,165,621.24THB 36,254.87	−THB 33.94−THB 33,941.18−THB 1,055.69	↓ −2.83%
21 Oct 2026	THB 1,199.56THB 1,199,562.42THB 37,310.56	−THB 14.83−THB 14,832.56−THB 461.34	↓ −1.22%
20 Oct 2026	THB 1,214.39THB 1,214,394.98THB 37,771.91	−THB 13.66−THB 13,655.89−THB 424.75	↓ −1.11%
19 Oct 2026	THB 1,228.05THB 1,228,050.87THB 38,196.65	+THB 4.50+THB 4,499.85+THB 139.96	↑ +0.37%
16 Oct 2026	THB 1,223.55THB 1,223,551.01THB 38,056.69	−THB 20.38−THB 20,383.69−THB 634.00	↓ −1.64%
15 Oct 2026	THB 1,243.93THB 1,243,934.70THB 38,690.69	+THB 33.59+THB 33,592.38+THB 1,044.84	↑ +2.78%
14 Oct 2026	THB 1,210.34THB 1,210,342.32THB 37,645.85	−THB 30.55−THB 30,551.58−THB 950.26	↓ −2.46%
13 Oct 2026	THB 1,240.89THB 1,240,893.90THB 38,596.11	−THB 17.80−THB 17,795.10−THB 553.49	↓ −1.41%
12 Oct 2026	THB 1,258.69THB 1,258,689.01THB 39,149.60	−THB 8.19−THB 8,192.77−THB 254.82	↓ −0.65%
9 Oct 2026	THB 1,266.88THB 1,266,881.78THB 39,404.43	+THB 20.41+THB 20,411.17+THB 634.86	↑ +1.64%
8 Oct 2026	THB 1,246.47THB 1,246,470.61THB 38,769.57	+THB 8.70+THB 8,695.50+THB 270.46	↑ +0.70%
7 Oct 2026	THB 1,237.78THB 1,237,775.11THB 38,499.11	−THB 53.73−THB 53,734.78−THB 1,671.34	↓ −4.16%
6 Oct 2026	THB 1,291.51THB 1,291,509.89THB 40,170.45	−THB 4.73−THB 4,733.67−THB 147.23	↓ −0.37%
5 Oct 2026	THB 1,296.24THB 1,296,243.56THB 40,317.68	+THB 8.22+THB 8,217.00+THB 255.58	↑ +0.64%
2 Oct 2026	THB 1,288.03THB 1,288,026.56THB 40,062.10	−THB 13.95−THB 13,949.59−THB 433.88	↓ −1.07%
1 Oct 2026	THB 1,301.98THB 1,301,976.16THB 40,495.99	−THB 23.99−THB 23,994.97−THB 746.33	↓ −1.81%
30 Sep 2026	THB 1,325.97THB 1,325,971.13THB 41,242.31	−THB 21.81−THB 21,814.40−THB 678.50	↓ −1.62%
29 Sep 2026	THB 1,347.79THB 1,347,785.53THB 41,920.82	—	—