Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | TJS 316.29TJS 316,292.76TJS 9,837.80 | −TJS 2.90−TJS 2,902.49−TJS 90.28 | ↓ −0.91% |
| 22 Oct 2026 | TJS 319.20TJS 319,195.25TJS 9,928.08 | −TJS 9.95−TJS 9,953.20−TJS 309.58 | ↓ −3.02% |
| 21 Oct 2026 | TJS 329.15TJS 329,148.44TJS 10,237.66 | −TJS 4.44−TJS 4,435.24−TJS 137.95 | ↓ −1.33% |
| 20 Oct 2026 | TJS 333.58TJS 333,583.69TJS 10,375.61 | −TJS 4.65−TJS 4,650.89−TJS 144.66 | ↓ −1.38% |
| 19 Oct 2026 | TJS 338.23TJS 338,234.58TJS 10,520.27 | +TJS 1.27+TJS 1,265.08+TJS 39.35 | ↑ +0.38% |
| 16 Oct 2026 | TJS 336.97TJS 336,969.50TJS 10,480.92 | −TJS 5.16−TJS 5,158.10−TJS 160.43 | ↓ −1.51% |
| 15 Oct 2026 | TJS 342.13TJS 342,127.61TJS 10,641.36 | +TJS 9.41+TJS 9,405.26+TJS 292.54 | ↑ +2.83% |
| 14 Oct 2026 | TJS 332.72TJS 332,722.35TJS 10,348.82 | −TJS 8.37−TJS 8,372.26−TJS 260.41 | ↓ −2.45% |
| 13 Oct 2026 | TJS 341.09TJS 341,094.61TJS 10,609.23 | −TJS 4.63−TJS 4,629.16−TJS 143.98 | ↓ −1.34% |
| 12 Oct 2026 | TJS 345.72TJS 345,723.78TJS 10,753.21 | −TJS 2.03−TJS 2,027.90−TJS 63.07 | ↓ −0.58% |
| 9 Oct 2026 | TJS 347.75TJS 347,751.68TJS 10,816.29 | +TJS 6.09+TJS 6,090.43+TJS 189.43 | ↑ +1.78% |
| 8 Oct 2026 | TJS 341.66TJS 341,661.25TJS 10,626.85 | +TJS 2.55+TJS 2,552.92+TJS 79.40 | ↑ +0.75% |
| 7 Oct 2026 | TJS 339.11TJS 339,108.33TJS 10,547.45 | −TJS 14.67−TJS 14,666.36−TJS 456.17 | ↓ −4.15% |
| 6 Oct 2026 | TJS 353.77TJS 353,774.69TJS 11,003.62 | −TJS 1.55−TJS 1,546.26−TJS 48.09 | ↓ −0.44% |
| 5 Oct 2026 | TJS 355.32TJS 355,320.95TJS 11,051.72 | +TJS 1.72+TJS 1,721.46+TJS 53.54 | ↑ +0.49% |
| 2 Oct 2026 | TJS 353.60TJS 353,599.50TJS 10,998.17 | −TJS 3.71−TJS 3,712.00−TJS 115.46 | ↓ −1.04% |
| 1 Oct 2026 | TJS 357.31TJS 357,311.49TJS 11,113.63 | −TJS 6.94−TJS 6,944.07−TJS 215.98 | ↓ −1.91% |
| 30 Sep 2026 | TJS 364.26TJS 364,255.56TJS 11,329.61 | −TJS 6.48−TJS 6,481.54−TJS 201.60 | ↓ −1.75% |
| 29 Sep 2026 | TJS 370.74TJS 370,737.10TJS 11,531.21 | — | — |