Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | TMT 120.38TMT 120,378.47TMT 3,744.19 | −TMT 0.85−TMT 851.84−TMT 26.50 | ↓ −0.70% |
| 22 Oct 2026 | TMT 121.23TMT 121,230.30TMT 3,770.68 | −TMT 3.74−TMT 3,736.91−TMT 116.23 | ↓ −2.99% |
| 21 Oct 2026 | TMT 124.97TMT 124,967.21TMT 3,886.91 | −TMT 1.66−TMT 1,661.10−TMT 51.67 | ↓ −1.31% |
| 20 Oct 2026 | TMT 126.63TMT 126,628.31TMT 3,938.58 | −TMT 1.66−TMT 1,659.26−TMT 51.61 | ↓ −1.29% |
| 19 Oct 2026 | TMT 128.29TMT 128,287.57TMT 3,990.19 | +TMT 0.46+TMT 463.87+TMT 14.43 | ↑ +0.36% |
| 16 Oct 2026 | TMT 127.82TMT 127,823.70TMT 3,975.76 | −TMT 1.84−TMT 1,839.31−TMT 57.21 | ↓ −1.42% |
| 15 Oct 2026 | TMT 129.66TMT 129,663.01TMT 4,032.97 | +TMT 3.47+TMT 3,471.99+TMT 107.99 | ↑ +2.75% |
| 14 Oct 2026 | TMT 126.19TMT 126,191.02TMT 3,924.98 | −TMT 3.38−TMT 3,379.92−TMT 105.13 | ↓ −2.61% |
| 13 Oct 2026 | TMT 129.57TMT 129,570.94TMT 4,030.11 | −TMT 1.84−TMT 1,843.95−TMT 57.35 | ↓ −1.40% |
| 12 Oct 2026 | TMT 131.41TMT 131,414.89TMT 4,087.46 | −TMT 0.75−TMT 748.27−TMT 23.27 | ↓ −0.57% |
| 9 Oct 2026 | TMT 132.16TMT 132,163.16TMT 4,110.73 | +TMT 2.44+TMT 2,435.70+TMT 75.76 | ↑ +1.88% |
| 8 Oct 2026 | TMT 129.73TMT 129,727.46TMT 4,034.98 | +TMT 0.86+TMT 861.75+TMT 26.80 | ↑ +0.67% |
| 7 Oct 2026 | TMT 128.87TMT 128,865.71TMT 4,008.17 | −TMT 5.64−TMT 5,639.13−TMT 175.40 | ↓ −4.19% |
| 6 Oct 2026 | TMT 134.50TMT 134,504.84TMT 4,183.57 | −TMT 0.46−TMT 456.27−TMT 14.19 | ↓ −0.34% |
| 5 Oct 2026 | TMT 134.96TMT 134,961.10TMT 4,197.76 | +TMT 0.73+TMT 733.07+TMT 22.80 | ↑ +0.55% |
| 2 Oct 2026 | TMT 134.23TMT 134,228.03TMT 4,174.96 | −TMT 1.45−TMT 1,449.74−TMT 45.09 | ↓ −1.07% |
| 1 Oct 2026 | TMT 135.68TMT 135,677.77TMT 4,220.05 | −TMT 2.57−TMT 2,571.83−TMT 79.99 | ↓ −1.86% |
| 30 Sep 2026 | TMT 138.25TMT 138,249.60TMT 4,300.04 | −TMT 2.37−TMT 2,370.29−TMT 73.72 | ↓ −1.69% |
| 29 Sep 2026 | TMT 140.62TMT 140,619.89TMT 4,373.77 | — | — |