Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | TND 102.73TND 102,731.34TND 3,195.30 | −TND 0.89−TND 893.75−TND 27.80 | ↓ −0.86% |
| 22 Oct 2026 | TND 103.63TND 103,625.09TND 3,223.10 | −TND 3.21−TND 3,207.31−TND 99.76 | ↓ −3.00% |
| 21 Oct 2026 | TND 106.83TND 106,832.40TND 3,322.86 | −TND 1.49−TND 1,485.36−TND 46.20 | ↓ −1.37% |
| 20 Oct 2026 | TND 108.32TND 108,317.76TND 3,369.06 | −TND 1.40−TND 1,404.56−TND 43.69 | ↓ −1.28% |
| 19 Oct 2026 | TND 109.72TND 109,722.32TND 3,412.75 | +TND 0.28+TND 279.13+TND 8.68 | ↑ +0.26% |
| 16 Oct 2026 | TND 109.44TND 109,443.20TND 3,404.06 | −TND 1.71−TND 1,705.27−TND 53.04 | ↓ −1.53% |
| 15 Oct 2026 | TND 111.15TND 111,148.47TND 3,457.10 | +TND 3.05+TND 3,054.73+TND 95.01 | ↑ +2.83% |
| 14 Oct 2026 | TND 108.09TND 108,093.73TND 3,362.09 | −TND 2.70−TND 2,695.47−TND 83.84 | ↓ −2.43% |
| 13 Oct 2026 | TND 110.79TND 110,789.20TND 3,445.93 | −TND 1.53−TND 1,530.30−TND 47.60 | ↓ −1.36% |
| 12 Oct 2026 | TND 112.32TND 112,319.50TND 3,493.53 | −TND 0.77−TND 765.53−TND 23.81 | ↓ −0.68% |
| 9 Oct 2026 | TND 113.09TND 113,085.03TND 3,517.34 | +TND 1.99+TND 1,991.55+TND 61.94 | ↑ +1.79% |
| 8 Oct 2026 | TND 111.09TND 111,093.48TND 3,455.39 | +TND 0.92+TND 915.35+TND 28.47 | ↑ +0.83% |
| 7 Oct 2026 | TND 110.18TND 110,178.13TND 3,426.92 | −TND 4.67−TND 4,665.46−TND 145.11 | ↓ −4.06% |
| 6 Oct 2026 | TND 114.84TND 114,843.59TND 3,572.03 | −TND 0.43−TND 427.09−TND 13.28 | ↓ −0.37% |
| 5 Oct 2026 | TND 115.27TND 115,270.68TND 3,585.32 | +TND 0.97+TND 966.20+TND 30.05 | ↑ +0.85% |
| 2 Oct 2026 | TND 114.30TND 114,304.47TND 3,555.27 | −TND 0.92−TND 919.95−TND 28.61 | ↓ −0.80% |
| 1 Oct 2026 | TND 115.22TND 115,224.42TND 3,583.88 | −TND 2.03−TND 2,027.09−TND 63.05 | ↓ −1.73% |
| 30 Sep 2026 | TND 117.25TND 117,251.51TND 3,646.93 | −TND 1.72−TND 1,717.87−TND 53.43 | ↓ −1.44% |
| 29 Sep 2026 | TND 118.97TND 118,969.38TND 3,700.36 | — | — |