Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | TOP 82.29TOP 82,287.46TOP 2,559.43 | −TOP 0.59−TOP 591.40−TOP 18.39 | ↓ −0.71% |
| 22 Oct 2026 | TOP 82.88TOP 82,878.86TOP 2,577.82 | −TOP 2.70−TOP 2,700.78−TOP 84.00 | ↓ −3.16% |
| 21 Oct 2026 | TOP 85.58TOP 85,579.64TOP 2,661.82 | −TOP 1.22−TOP 1,216.09−TOP 37.82 | ↓ −1.40% |
| 20 Oct 2026 | TOP 86.80TOP 86,795.73TOP 2,699.65 | −TOP 1.30−TOP 1,297.35−TOP 40.35 | ↓ −1.47% |
| 19 Oct 2026 | TOP 88.09TOP 88,093.08TOP 2,740.00 | +TOP 0.24+TOP 240.72+TOP 7.49 | ↑ +0.27% |
| 16 Oct 2026 | TOP 87.85TOP 87,852.36TOP 2,732.51 | −TOP 1.05−TOP 1,047.44−TOP 32.58 | ↓ −1.18% |
| 15 Oct 2026 | TOP 88.90TOP 88,899.80TOP 2,765.09 | +TOP 2.37+TOP 2,372.33+TOP 73.79 | ↑ +2.74% |
| 14 Oct 2026 | TOP 86.53TOP 86,527.46TOP 2,691.30 | −TOP 2.31−TOP 2,309.76−TOP 71.84 | ↓ −2.60% |
| 13 Oct 2026 | TOP 88.84TOP 88,837.22TOP 2,763.15 | −TOP 1.25−TOP 1,247.54−TOP 38.80 | ↓ −1.38% |
| 12 Oct 2026 | TOP 90.08TOP 90,084.76TOP 2,801.95 | −TOP 0.60−TOP 601.48−TOP 18.71 | ↓ −0.66% |
| 9 Oct 2026 | TOP 90.69TOP 90,686.24TOP 2,820.66 | +TOP 1.70+TOP 1,695.04+TOP 52.72 | ↑ +1.90% |
| 8 Oct 2026 | TOP 88.99TOP 88,991.21TOP 2,767.94 | +TOP 0.58+TOP 581.81+TOP 18.10 | ↑ +0.66% |
| 7 Oct 2026 | TOP 88.41TOP 88,409.39TOP 2,749.84 | −TOP 3.87−TOP 3,873.40−TOP 120.48 | ↓ −4.20% |
| 6 Oct 2026 | TOP 92.28TOP 92,282.79TOP 2,870.32 | −TOP 0.37−TOP 367.81−TOP 11.44 | ↓ −0.40% |
| 5 Oct 2026 | TOP 92.65TOP 92,650.60TOP 2,881.76 | +TOP 0.55+TOP 546.81+TOP 17.01 | ↑ +0.59% |
| 2 Oct 2026 | TOP 92.10TOP 92,103.79TOP 2,864.75 | −TOP 0.97−TOP 966.76−TOP 30.07 | ↓ −1.04% |
| 1 Oct 2026 | TOP 93.07TOP 93,070.55TOP 2,894.82 | −TOP 1.72−TOP 1,716.04−TOP 53.37 | ↓ −1.81% |
| 30 Sep 2026 | TOP 94.79TOP 94,786.59TOP 2,948.19 | −TOP 1.58−TOP 1,580.96−TOP 49.17 | ↓ −1.64% |
| 29 Sep 2026 | TOP 96.37TOP 96,367.55TOP 2,997.37 | — | — |