Palladium price in Turkish Lira (TRY)

Daily close, TRY per troy ounce

TRY 61,158.56 to TRY 53,010.19↓ −13.32% over 6 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 6 months

Palladium daily closes in TRY
Date	Close	Change	Change %
23 Oct 2026	TRY 1,704.32TRY 1,704,317.33TRY 53,010.19	−TRY 13.14−TRY 13,139.69−TRY 408.69	↓ −0.77%
22 Oct 2026	TRY 1,717.46TRY 1,717,457.01TRY 53,418.88	−TRY 51.65−TRY 51,648.98−TRY 1,606.46	↓ −2.92%
21 Oct 2026	TRY 1,769.11TRY 1,769,105.99TRY 55,025.35	−TRY 22.85−TRY 22,854.36−TRY 710.85	↓ −1.28%
20 Oct 2026	TRY 1,791.96TRY 1,791,960.35TRY 55,736.20	−TRY 23.02−TRY 23,019.19−TRY 715.98	↓ −1.27%
19 Oct 2026	TRY 1,814.98TRY 1,814,979.54TRY 56,452.17	+TRY 8.99+TRY 8,993.55+TRY 279.73	↑ +0.50%
16 Oct 2026	TRY 1,805.99TRY 1,805,985.99TRY 56,172.44	−TRY 24.56−TRY 24,557.00−TRY 763.81	↓ −1.34%
15 Oct 2026	TRY 1,830.54TRY 1,830,542.99TRY 56,936.25	+TRY 51.18+TRY 51,183.61+TRY 1,591.99	↑ +2.88%
14 Oct 2026	TRY 1,779.36TRY 1,779,359.38TRY 55,344.26	−TRY 44.43−TRY 44,425.64−TRY 1,381.79	↓ −2.44%
13 Oct 2026	TRY 1,823.79TRY 1,823,785.02TRY 56,726.05	−TRY 24.31−TRY 24,308.31−TRY 756.07	↓ −1.32%
12 Oct 2026	TRY 1,848.09TRY 1,848,093.33TRY 57,482.13	−TRY 8.39−TRY 8,393.47−TRY 261.07	↓ −0.45%
9 Oct 2026	TRY 1,856.49TRY 1,856,486.80TRY 57,743.19	+TRY 35.35+TRY 35,347.86+TRY 1,099.44	↑ +1.94%
8 Oct 2026	TRY 1,821.14TRY 1,821,138.94TRY 56,643.75	+TRY 12.95+TRY 12,950.46+TRY 402.80	↑ +0.72%
7 Oct 2026	TRY 1,808.19TRY 1,808,188.49TRY 56,240.95	−TRY 78.43−TRY 78,434.68−TRY 2,439.59	↓ −4.16%
6 Oct 2026	TRY 1,886.62TRY 1,886,623.17TRY 58,680.54	−TRY 7.23−TRY 7,233.95−TRY 225.00	↓ −0.38%
5 Oct 2026	TRY 1,893.86TRY 1,893,857.12TRY 58,905.54	+TRY 13.90+TRY 13,897.77+TRY 432.27	↑ +0.74%
2 Oct 2026	TRY 1,879.96TRY 1,879,959.35TRY 58,473.27	−TRY 18.83−TRY 18,830.27−TRY 585.69	↓ −0.99%
1 Oct 2026	TRY 1,898.79TRY 1,898,789.62TRY 59,058.96	−TRY 36.09−TRY 36,086.74−TRY 1,122.42	↓ −1.87%
30 Sep 2026	TRY 1,934.88TRY 1,934,876.36TRY 60,181.38	−TRY 31.42−TRY 31,416.85−TRY 977.17	↓ −1.60%
29 Sep 2026	TRY 1,966.29TRY 1,966,293.21TRY 61,158.56	—	—