Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | TTD 232.60TTD 232,603.51TTD 7,234.78 | −TTD 2.06−TTD 2,060.53−TTD 64.09 | ↓ −0.88% |
| 22 Oct 2026 | TTD 234.66TTD 234,664.04TTD 7,298.87 | −TTD 7.00−TTD 6,998.83−TTD 217.69 | ↓ −2.90% |
| 21 Oct 2026 | TTD 241.66TTD 241,662.87TTD 7,516.56 | −TTD 3.38−TTD 3,376.46−TTD 105.02 | ↓ −1.38% |
| 20 Oct 2026 | TTD 245.04TTD 245,039.34TTD 7,621.58 | −TTD 3.48−TTD 3,479.40−TTD 108.22 | ↓ −1.40% |
| 19 Oct 2026 | TTD 248.52TTD 248,518.74TTD 7,729.80 | +TTD 1.14+TTD 1,140.63+TTD 35.48 | ↑ +0.46% |
| 16 Oct 2026 | TTD 247.38TTD 247,378.11TTD 7,694.32 | −TTD 3.98−TTD 3,981.95−TTD 123.85 | ↓ −1.58% |
| 15 Oct 2026 | TTD 251.36TTD 251,360.07TTD 7,818.17 | +TTD 6.60+TTD 6,596.18+TTD 205.16 | ↑ +2.69% |
| 14 Oct 2026 | TTD 244.76TTD 244,763.89TTD 7,613.01 | −TTD 6.21−TTD 6,212.07−TTD 193.22 | ↓ −2.48% |
| 13 Oct 2026 | TTD 250.98TTD 250,975.96TTD 7,806.22 | −TTD 3.41−TTD 3,405.97−TTD 105.94 | ↓ −1.34% |
| 12 Oct 2026 | TTD 254.38TTD 254,381.93TTD 7,912.16 | −TTD 1.21−TTD 1,214.75−TTD 37.78 | ↓ −0.48% |
| 9 Oct 2026 | TTD 255.60TTD 255,596.68TTD 7,949.95 | +TTD 4.80+TTD 4,798.88+TTD 149.26 | ↑ +1.91% |
| 8 Oct 2026 | TTD 250.80TTD 250,797.80TTD 7,800.68 | +TTD 1.93+TTD 1,932.99+TTD 60.12 | ↑ +0.78% |
| 7 Oct 2026 | TTD 248.86TTD 248,864.81TTD 7,740.56 | −TTD 10.73−TTD 10,727.30−TTD 333.66 | ↓ −4.13% |
| 6 Oct 2026 | TTD 259.59TTD 259,592.11TTD 8,074.22 | −TTD 1.06−TTD 1,063.81−TTD 33.09 | ↓ −0.41% |
| 5 Oct 2026 | TTD 260.66TTD 260,655.92TTD 8,107.31 | +TTD 1.14+TTD 1,136.52+TTD 35.35 | ↑ +0.44% |
| 2 Oct 2026 | TTD 259.52TTD 259,519.40TTD 8,071.96 | −TTD 2.81−TTD 2,805.37−TTD 87.26 | ↓ −1.07% |
| 1 Oct 2026 | TTD 262.32TTD 262,324.77TTD 8,159.21 | −TTD 5.09−TTD 5,086.97−TTD 158.22 | ↓ −1.90% |
| 30 Sep 2026 | TTD 267.41TTD 267,411.74TTD 8,317.43 | −TTD 4.69−TTD 4,690.71−TTD 145.90 | ↓ −1.72% |
| 29 Sep 2026 | TTD 272.10TTD 272,102.45TTD 8,463.33 | — | — |