Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | TZS 90,775.07TZS 90,775,065.64TZS 2,823,420.15 | −TZS 765.07−TZS 765,073.04−TZS 23,796.43 | ↓ −0.84% |
| 22 Oct 2026 | TZS 91,540.14TZS 91,540,138.68TZS 2,847,216.58 | −TZS 2,795.95−TZS 2,795,950.96−TZS 86,963.80 | ↓ −2.96% |
| 21 Oct 2026 | TZS 94,336.09TZS 94,336,089.63TZS 2,934,180.37 | −TZS 1,217.67−TZS 1,217,670.57−TZS 37,873.79 | ↓ −1.27% |
| 20 Oct 2026 | TZS 95,553.76TZS 95,553,760.20TZS 2,972,054.16 | −TZS 1,205.69−TZS 1,205,688.00−TZS 37,501.09 | ↓ −1.25% |
| 19 Oct 2026 | TZS 96,759.45TZS 96,759,448.20TZS 3,009,555.25 | +TZS 544.77+TZS 544,770.54+TZS 16,944.26 | ↑ +0.57% |
| 16 Oct 2026 | TZS 96,214.68TZS 96,214,677.66TZS 2,992,610.99 | −TZS 1,269.77−TZS 1,269,772.24−TZS 39,494.33 | ↓ −1.30% |
| 15 Oct 2026 | TZS 97,484.45TZS 97,484,449.90TZS 3,032,105.32 | +TZS 2,615.82+TZS 2,615,824.42+TZS 81,361.23 | ↑ +2.76% |
| 14 Oct 2026 | TZS 94,868.63TZS 94,868,625.48TZS 2,950,744.09 | −TZS 2,656.95−TZS 2,656,946.66−TZS 82,640.28 | ↓ −2.72% |
| 13 Oct 2026 | TZS 97,525.57TZS 97,525,572.14TZS 3,033,384.37 | −TZS 1,353.92−TZS 1,353,915.49−TZS 42,111.48 | ↓ −1.37% |
| 12 Oct 2026 | TZS 98,879.49TZS 98,879,487.63TZS 3,075,495.85 | −TZS 641.80−TZS 641,803.71−TZS 19,962.33 | ↓ −0.64% |
| 9 Oct 2026 | TZS 99,521.29TZS 99,521,291.34TZS 3,095,458.17 | +TZS 1,795.00+TZS 1,795,000.71+TZS 55,830.76 | ↑ +1.84% |
| 8 Oct 2026 | TZS 97,726.29TZS 97,726,290.63TZS 3,039,627.41 | +TZS 741.72+TZS 741,723.54+TZS 23,070.18 | ↑ +0.76% |
| 7 Oct 2026 | TZS 96,984.57TZS 96,984,567.09TZS 3,016,557.23 | −TZS 4,176.77−TZS 4,176,767.72−TZS 129,912.00 | ↓ −4.13% |
| 6 Oct 2026 | TZS 101,161.33TZS 101,161,334.80TZS 3,146,469.23 | −TZS 430.70−TZS 430,697.57−TZS 13,396.19 | ↓ −0.42% |
| 5 Oct 2026 | TZS 101,592.03TZS 101,592,032.38TZS 3,159,865.42 | +TZS 479.48+TZS 479,475.10+TZS 14,913.34 | ↑ +0.47% |
| 2 Oct 2026 | TZS 101,112.56TZS 101,112,557.28TZS 3,144,952.08 | −TZS 1,138.51−TZS 1,138,512.93−TZS 35,411.71 | ↓ −1.11% |
| 1 Oct 2026 | TZS 102,251.07TZS 102,251,070.20TZS 3,180,363.79 | −TZS 1,914.40−TZS 1,914,397.67−TZS 59,544.42 | ↓ −1.84% |
| 30 Sep 2026 | TZS 104,165.47TZS 104,165,467.87TZS 3,239,908.21 | −TZS 1,862.45−TZS 1,862,452.71−TZS 57,928.75 | ↓ −1.76% |
| 29 Sep 2026 | TZS 106,027.92TZS 106,027,920.58TZS 3,297,836.96 | — | — |