Palladium price in Ukrainian Hryvnia (UAH)

Daily close, UAH per troy ounce

UAH 56,012.58 to UAH 48,166.16↓ −14.01% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Palladium daily closes in UAH
Date	Close	Change	Change %
23 Oct 2026	UAH 1,548.58UAH 1,548,577.96UAH 48,166.16	−UAH 11.40−UAH 11,395.43−UAH 354.44	↓ −0.73%
22 Oct 2026	UAH 1,559.97UAH 1,559,973.39UAH 48,520.60	−UAH 47.43−UAH 47,432.89−UAH 1,475.33	↓ −2.95%
21 Oct 2026	UAH 1,607.41UAH 1,607,406.28UAH 49,995.92	−UAH 19.31−UAH 19,305.51−UAH 600.47	↓ −1.19%
20 Oct 2026	UAH 1,626.71UAH 1,626,711.79UAH 50,596.39	−UAH 19.58−UAH 19,575.52−UAH 608.87	↓ −1.19%
19 Oct 2026	UAH 1,646.29UAH 1,646,287.31UAH 51,205.26	+UAH 5.87+UAH 5,873.37+UAH 182.68	↑ +0.36%
16 Oct 2026	UAH 1,640.41UAH 1,640,413.94UAH 51,022.58	−UAH 27.14−UAH 27,143.34−UAH 844.25	↓ −1.63%
15 Oct 2026	UAH 1,667.56UAH 1,667,557.27UAH 51,866.83	+UAH 44.68+UAH 44,682.87+UAH 1,389.79	↑ +2.75%
14 Oct 2026	UAH 1,622.87UAH 1,622,874.41UAH 50,477.04	−UAH 39.96−UAH 39,961.18−UAH 1,242.93	↓ −2.40%
13 Oct 2026	UAH 1,662.84UAH 1,662,835.59UAH 51,719.97	−UAH 20.72−UAH 20,718.89−UAH 644.43	↓ −1.23%
12 Oct 2026	UAH 1,683.55UAH 1,683,554.48UAH 52,364.40	−UAH 8.93−UAH 8,930.39−UAH 277.77	↓ −0.53%
9 Oct 2026	UAH 1,692.48UAH 1,692,484.87UAH 52,642.16	+UAH 30.22+UAH 30,215.78+UAH 939.82	↑ +1.82%
8 Oct 2026	UAH 1,662.27UAH 1,662,269.09UAH 51,702.35	+UAH 9.66+UAH 9,661.75+UAH 300.51	↑ +0.58%
7 Oct 2026	UAH 1,652.61UAH 1,652,607.34UAH 51,401.83	−UAH 74.37−UAH 74,371.42−UAH 2,313.21	↓ −4.31%
6 Oct 2026	UAH 1,726.98UAH 1,726,978.76UAH 53,715.04	−UAH 6.98−UAH 6,977.34−UAH 217.02	↓ −0.40%
5 Oct 2026	UAH 1,733.96UAH 1,733,956.11UAH 53,932.06	+UAH 14.14+UAH 14,137.92+UAH 439.74	↑ +0.82%
2 Oct 2026	UAH 1,719.82UAH 1,719,818.18UAH 53,492.32	−UAH 15.74−UAH 15,736.91−UAH 489.47	↓ −0.91%
1 Oct 2026	UAH 1,735.56UAH 1,735,555.10UAH 53,981.80	−UAH 33.88−UAH 33,875.74−UAH 1,053.65	↓ −1.91%
30 Sep 2026	UAH 1,769.43UAH 1,769,430.83UAH 55,035.45	−UAH 31.42−UAH 31,415.40−UAH 977.13	↓ −1.74%
29 Sep 2026	UAH 1,800.85UAH 1,800,846.24UAH 56,012.58	—	—