Palladium price in Ugandan Shilling (UGX)

Daily close, UGX per troy ounce

UGX 4,891,539.30 to UGX 4,539,047.00↓ −7.21% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Palladium daily closes in UGX
Date	Close	Change	Change %
23 Oct 2026	UGX 145,933.75UGX 145,933,749.93UGX 4,539,047.00	+UGX 770.01+UGX 770,009.29+UGX 23,949.97	↑ +0.53%
22 Oct 2026	UGX 145,163.74UGX 145,163,740.64UGX 4,515,097.03	−UGX 3,559.60−UGX 3,559,601.54−UGX 110,715.98	↓ −2.39%
21 Oct 2026	UGX 148,723.34UGX 148,723,342.17UGX 4,625,813.02	−UGX 1,272.77−UGX 1,272,766.72−UGX 39,587.47	↓ −0.85%
20 Oct 2026	UGX 149,996.11UGX 149,996,108.90UGX 4,665,400.49	−UGX 1,573.74−UGX 1,573,742.79−UGX 48,948.87	↓ −1.04%
19 Oct 2026	UGX 151,569.85UGX 151,569,851.69UGX 4,714,349.36	+UGX 3,623.87+UGX 3,623,867.84+UGX 112,714.89	↑ +2.45%
16 Oct 2026	UGX 147,945.98UGX 147,945,983.84UGX 4,601,634.47	−UGX 3,427.71−UGX 3,427,712.43−UGX 106,613.77	↓ −2.26%
15 Oct 2026	UGX 151,373.70UGX 151,373,696.27UGX 4,708,248.25	+UGX 2,528.33+UGX 2,528,331.44+UGX 78,639.90	↑ +1.70%
14 Oct 2026	UGX 148,845.36UGX 148,845,364.84UGX 4,629,608.35	−UGX 3,055.01−UGX 3,055,012.09−UGX 95,021.50	↓ −2.01%
13 Oct 2026	UGX 151,900.38UGX 151,900,376.93UGX 4,724,629.85	−UGX 962.09−UGX 962,087.67−UGX 29,924.27	↓ −0.63%
12 Oct 2026	UGX 152,862.46UGX 152,862,464.60UGX 4,754,554.12	−UGX 754.62−UGX 754,618.75−UGX 23,471.27	↓ −0.49%
9 Oct 2026	UGX 153,617.08UGX 153,617,083.35UGX 4,778,025.38	+UGX 3,588.81+UGX 3,588,814.14+UGX 111,624.60	↑ +2.39%
8 Oct 2026	UGX 150,028.27UGX 150,028,269.22UGX 4,666,400.79	+UGX 1,708.93+UGX 1,708,931.21+UGX 53,153.70	↑ +1.15%
7 Oct 2026	UGX 148,319.34UGX 148,319,338.01UGX 4,613,247.08	−UGX 5,436.29−UGX 5,436,288.50−UGX 169,087.47	↓ −3.54%
6 Oct 2026	UGX 153,755.63UGX 153,755,626.51UGX 4,782,334.56	+UGX 202.11+UGX 202,114.77+UGX 6,286.47	↑ +0.13%
5 Oct 2026	UGX 153,553.51UGX 153,553,511.74UGX 4,776,048.09	+UGX 2,315.00+UGX 2,314,995.95+UGX 72,004.42	↑ +1.53%
2 Oct 2026	UGX 151,238.52UGX 151,238,515.79UGX 4,704,043.66	−UGX 718.49−UGX 718,485.75−UGX 22,347.40	↓ −0.47%
1 Oct 2026	UGX 151,957.00UGX 151,957,001.54UGX 4,726,391.07	−UGX 2,748.46−UGX 2,748,462.94−UGX 85,486.75	↓ −1.78%
30 Sep 2026	UGX 154,705.46UGX 154,705,464.48UGX 4,811,877.82	−UGX 2,561.18−UGX 2,561,175.99−UGX 79,661.48	↓ −1.63%
29 Sep 2026	UGX 157,266.64UGX 157,266,640.46UGX 4,891,539.30	—	—