Palladium price in Uruguayan Peso (UYU)

Daily close, UYU per troy ounce

UYU 50,170.92 to UYU 42,833.72↓ −14.62% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Palladium daily closes in UYU
Date	Close	Change	Change %
23 Oct 2026	UYU 1,377.14UYU 1,377,135.95UYU 42,833.72	−UYU 11.30−UYU 11,304.05−UYU 351.60	↓ −0.81%
22 Oct 2026	UYU 1,388.44UYU 1,388,440.01UYU 43,185.31	−UYU 42.75−UYU 42,747.47−UYU 1,329.60	↓ −2.99%
21 Oct 2026	UYU 1,431.19UYU 1,431,187.48UYU 44,514.91	−UYU 21.02−UYU 21,024.01−UYU 653.92	↓ −1.45%
20 Oct 2026	UYU 1,452.21UYU 1,452,211.50UYU 45,168.83	−UYU 20.36−UYU 20,364.76−UYU 633.41	↓ −1.38%
19 Oct 2026	UYU 1,472.58UYU 1,472,576.26UYU 45,802.24	+UYU 4.85+UYU 4,845.50+UYU 150.71	↑ +0.33%
16 Oct 2026	UYU 1,467.73UYU 1,467,730.77UYU 45,651.53	−UYU 22.58−UYU 22,576.17−UYU 702.20	↓ −1.51%
15 Oct 2026	UYU 1,490.31UYU 1,490,306.94UYU 46,353.73	+UYU 41.52+UYU 41,517.82+UYU 1,291.35	↑ +2.87%
14 Oct 2026	UYU 1,448.79UYU 1,448,789.11UYU 45,062.38	−UYU 36.94−UYU 36,940.63−UYU 1,148.98	↓ −2.49%
13 Oct 2026	UYU 1,485.73UYU 1,485,729.74UYU 46,211.36	−UYU 20.72−UYU 20,717.84−UYU 644.40	↓ −1.38%
12 Oct 2026	UYU 1,506.45UYU 1,506,447.58UYU 46,855.76	−UYU 7.43−UYU 7,428.14−UYU 231.04	↓ −0.49%
9 Oct 2026	UYU 1,513.88UYU 1,513,875.72UYU 47,086.80	+UYU 27.15+UYU 27,154.89+UYU 844.61	↑ +1.83%
8 Oct 2026	UYU 1,486.72UYU 1,486,720.83UYU 46,242.19	+UYU 6.67+UYU 6,665.85+UYU 207.33	↑ +0.45%
7 Oct 2026	UYU 1,480.05UYU 1,480,054.98UYU 46,034.86	−UYU 66.42−UYU 66,423.72−UYU 2,066.01	↓ −4.30%
6 Oct 2026	UYU 1,546.48UYU 1,546,478.70UYU 48,100.86	−UYU 9.20−UYU 9,195.06−UYU 286.00	↓ −0.59%
5 Oct 2026	UYU 1,555.67UYU 1,555,673.76UYU 48,386.86	+UYU 8.03+UYU 8,025.49+UYU 249.62	↑ +0.52%
2 Oct 2026	UYU 1,547.65UYU 1,547,648.27UYU 48,137.24	−UYU 12.21−UYU 12,211.21−UYU 379.81	↓ −0.78%
1 Oct 2026	UYU 1,559.86UYU 1,559,859.48UYU 48,517.05	−UYU 27.11−UYU 27,112.27−UYU 843.29	↓ −1.71%
30 Sep 2026	UYU 1,586.97UYU 1,586,971.75UYU 49,360.34	−UYU 26.06−UYU 26,060.79−UYU 810.58	↓ −1.62%
29 Sep 2026	UYU 1,613.03UYU 1,613,032.54UYU 50,170.92	—	—