Palladium price in Uzbekistani Som (UZS)

Daily close, UZS per troy ounce

UZS 14,756,588.91 to UZS 12,756,068.79↓ −13.56% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Palladium daily closes in UZS
Date	Close	Change	Change %
23 Oct 2026	UZS 410,117.13UZS 410,117,135.19UZS 12,756,068.79	−UZS 4,738.22−UZS 4,738,217.52−UZS 147,375.04	↓ −1.14%
22 Oct 2026	UZS 414,855.35UZS 414,855,352.71UZS 12,903,443.83	−UZS 14,040.63−UZS 14,040,626.54−UZS 436,712.30	↓ −3.27%
21 Oct 2026	UZS 428,895.98UZS 428,895,979.25UZS 13,340,156.13	−UZS 6,731.90−UZS 6,731,899.67−UZS 209,385.49	↓ −1.55%
20 Oct 2026	UZS 435,627.88UZS 435,627,878.92UZS 13,549,541.61	−UZS 5,758.25−UZS 5,758,247.84−UZS 179,101.53	↓ −1.30%
19 Oct 2026	UZS 441,386.13UZS 441,386,126.76UZS 13,728,643.14	+UZS 3,849.05+UZS 3,849,049.96+UZS 119,718.84	↑ +0.88%
16 Oct 2026	UZS 437,537.08UZS 437,537,076.81UZS 13,608,924.30	−UZS 4,762.37−UZS 4,762,367.67−UZS 148,126.19	↓ −1.08%
15 Oct 2026	UZS 442,299.44UZS 442,299,444.47UZS 13,757,050.50	+UZS 13,234.05+UZS 13,234,049.97+UZS 411,624.97	↑ +3.08%
14 Oct 2026	UZS 429,065.39UZS 429,065,394.50UZS 13,345,425.53	−UZS 10,781.04−UZS 10,781,043.20−UZS 335,327.93	↓ −2.45%
13 Oct 2026	UZS 439,846.44UZS 439,846,437.70UZS 13,680,753.46	−UZS 5,968.61−UZS 5,968,609.24−UZS 185,644.50	↓ −1.34%
12 Oct 2026	UZS 445,815.05UZS 445,815,046.94UZS 13,866,397.96	−UZS 226.16−UZS 226,156.81−UZS 7,034.26	↓ −0.05%
9 Oct 2026	UZS 446,041.20UZS 446,041,203.75UZS 13,873,432.22	+UZS 9,147.42+UZS 9,147,424.44+UZS 284,516.70	↑ +2.09%
8 Oct 2026	UZS 436,893.78UZS 436,893,779.31UZS 13,588,915.52	+UZS 3,548.39+UZS 3,548,393.12+UZS 110,367.36	↑ +0.82%
7 Oct 2026	UZS 433,345.39UZS 433,345,386.20UZS 13,478,548.15	−UZS 18,827.10−UZS 18,827,099.21−UZS 585,588.24	↓ −4.16%
6 Oct 2026	UZS 452,172.48UZS 452,172,485.40UZS 14,064,136.40	−UZS 2,175.84−UZS 2,175,840.00−UZS 67,676.19	↓ −0.48%
5 Oct 2026	UZS 454,348.32UZS 454,348,325.41UZS 14,131,812.58	+UZS 1,739.83+UZS 1,739,829.36+UZS 54,114.74	↑ +0.38%
2 Oct 2026	UZS 452,608.50UZS 452,608,496.04UZS 14,077,697.84	−UZS 5,346.86−UZS 5,346,855.56−UZS 166,305.80	↓ −1.17%
1 Oct 2026	UZS 457,955.35UZS 457,955,351.60UZS 14,244,003.64	−UZS 8,600.52−UZS 8,600,517.74−UZS 267,506.00	↓ −1.84%
30 Sep 2026	UZS 466,555.87UZS 466,555,869.34UZS 14,511,509.64	−UZS 7,879.48−UZS 7,879,481.53−UZS 245,079.27	↓ −1.66%
29 Sep 2026	UZS 474,435.35UZS 474,435,350.87UZS 14,756,588.91	—	—