Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | VES 30,276.14VES 30,276,137.07VES 941,693.13 | −VES 227.78−VES 227,779.37−VES 7,084.73 | ↓ −0.75% |
| 22 Oct 2026 | VES 30,503.92VES 30,503,916.44VES 948,777.86 | −VES 904.52−VES 904,521.17−VES 28,133.75 | ↓ −2.88% |
| 21 Oct 2026 | VES 31,408.44VES 31,408,437.62VES 976,911.61 | −VES 396.51−VES 396,512.53−VES 12,332.92 | ↓ −1.25% |
| 20 Oct 2026 | VES 31,804.95VES 31,804,950.15VES 989,244.53 | −VES 402.65−VES 402,653.26−VES 12,523.92 | ↓ −1.25% |
| 19 Oct 2026 | VES 32,207.60VES 32,207,603.41VES 1,001,768.44 | +VES 170.29+VES 170,294.19+VES 5,296.74 | ↑ +0.53% |
| 16 Oct 2026 | VES 32,037.31VES 32,037,309.22VES 996,471.70 | −VES 434.79−VES 434,785.04−VES 13,523.33 | ↓ −1.34% |
| 15 Oct 2026 | VES 32,472.09VES 32,472,094.25VES 1,009,995.03 | +VES 931.60+VES 931,599.82+VES 28,975.99 | ↑ +2.95% |
| 14 Oct 2026 | VES 31,540.49VES 31,540,494.44VES 981,019.04 | −VES 808.92−VES 808,917.90−VES 25,160.16 | ↓ −2.50% |
| 13 Oct 2026 | VES 32,349.41VES 32,349,412.34VES 1,006,179.20 | −VES 450.05−VES 450,049.95−VES 13,998.12 | ↓ −1.37% |
| 12 Oct 2026 | VES 32,799.46VES 32,799,462.29VES 1,020,177.31 | −VES 137.07−VES 137,069.32−VES 4,263.33 | ↓ −0.42% |
| 9 Oct 2026 | VES 32,936.53VES 32,936,531.60VES 1,024,440.65 | +VES 631.07+VES 631,068.73+VES 19,628.43 | ↑ +1.95% |
| 8 Oct 2026 | VES 32,305.46VES 32,305,462.88VES 1,004,812.21 | +VES 266.95+VES 266,946.92+VES 8,302.98 | ↑ +0.83% |
| 7 Oct 2026 | VES 32,038.52VES 32,038,515.96VES 996,509.24 | −VES 1,310.68−VES 1,310,677.22−VES 40,766.62 | ↓ −3.93% |
| 6 Oct 2026 | VES 33,349.19VES 33,349,193.18VES 1,037,275.86 | −VES 35.18−VES 35,183.23−VES 1,094.32 | ↓ −0.11% |
| 5 Oct 2026 | VES 33,384.38VES 33,384,376.41VES 1,038,370.18 | +VES 390.24+VES 390,237.36+VES 12,137.74 | ↑ +1.18% |
| 2 Oct 2026 | VES 32,994.14VES 32,994,139.04VES 1,026,232.44 | −VES 255.55−VES 255,549.16−VES 7,948.47 | ↓ −0.77% |
| 1 Oct 2026 | VES 33,249.69VES 33,249,688.21VES 1,034,180.90 | −VES 593.32−VES 593,324.40−VES 18,454.45 | ↓ −1.75% |
| 30 Sep 2026 | VES 33,843.01VES 33,843,012.60VES 1,052,635.36 | −VES 515.53−VES 515,532.89−VES 16,034.87 | ↓ −1.50% |
| 29 Sep 2026 | VES 34,358.55VES 34,358,545.49VES 1,068,670.22 | — | — |