Palladium price in Vanuatu Vatu (VUV)

Daily close, VUV per troy ounce

VUV 146,569.00 to VUV 125,219.00↓ −14.57% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Palladium daily closes in VUV
Date	Close	Change	Change %
23 Oct 2026	VUV 4,025.88VUV 4,025,884.23VUV 125,219.00	−VUV 34.63−VUV 34,628.96−VUV 1,077.08	↓ −0.85%
22 Oct 2026	VUV 4,060.51VUV 4,060,513.19VUV 126,296.08	−VUV 126.11−VUV 126,110.53−VUV 3,922.48	↓ −3.01%
21 Oct 2026	VUV 4,186.62VUV 4,186,623.71VUV 130,218.55	−VUV 65.61−VUV 65,607.10−VUV 2,040.61	↓ −1.54%
20 Oct 2026	VUV 4,252.23VUV 4,252,230.82VUV 132,259.16	−VUV 51.09−VUV 51,093.19−VUV 1,589.18	↓ −1.19%
19 Oct 2026	VUV 4,303.32VUV 4,303,324.01VUV 133,848.34	+VUV 8.64+VUV 8,640.83+VUV 268.76	↑ +0.20%
16 Oct 2026	VUV 4,294.68VUV 4,294,683.17VUV 133,579.58	−VUV 61.06−VUV 61,063.51−VUV 1,899.29	↓ −1.40%
15 Oct 2026	VUV 4,355.75VUV 4,355,746.68VUV 135,478.87	+VUV 120.90+VUV 120,896.39+VUV 3,760.30	↑ +2.85%
14 Oct 2026	VUV 4,234.85VUV 4,234,850.29VUV 131,718.57	−VUV 118.06−VUV 118,055.59−VUV 3,671.94	↓ −2.71%
13 Oct 2026	VUV 4,352.91VUV 4,352,905.88VUV 135,390.51	−VUV 56.28−VUV 56,278.83−VUV 1,750.47	↓ −1.28%
12 Oct 2026	VUV 4,409.18VUV 4,409,184.71VUV 137,140.97	−VUV 34.14−VUV 34,139.77−VUV 1,061.87	↓ −0.77%
9 Oct 2026	VUV 4,443.32VUV 4,443,324.48VUV 138,202.84	+VUV 78.92+VUV 78,918.88+VUV 2,454.65	↑ +1.81%
8 Oct 2026	VUV 4,364.41VUV 4,364,405.60VUV 135,748.19	+VUV 30.34+VUV 30,343.33+VUV 943.78	↑ +0.70%
7 Oct 2026	VUV 4,334.06VUV 4,334,062.27VUV 134,804.41	−VUV 188.16−VUV 188,156.30−VUV 5,852.32	↓ −4.16%
6 Oct 2026	VUV 4,522.22VUV 4,522,218.58VUV 140,656.72	−VUV 3.69−VUV 3,694.27−VUV 114.90	↓ −0.08%
5 Oct 2026	VUV 4,525.91VUV 4,525,912.84VUV 140,771.62	+VUV 7.40+VUV 7,398.12+VUV 230.11	↑ +0.16%
2 Oct 2026	VUV 4,518.51VUV 4,518,514.72VUV 140,541.52	−VUV 40.90−VUV 40,898.75−VUV 1,272.09	↓ −0.90%
1 Oct 2026	VUV 4,559.41VUV 4,559,413.47VUV 141,813.61	−VUV 76.70−VUV 76,696.10−VUV 2,385.52	↓ −1.65%
30 Sep 2026	VUV 4,636.11VUV 4,636,109.57VUV 144,199.13	−VUV 76.19−VUV 76,193.15−VUV 2,369.87	↓ −1.62%
29 Sep 2026	VUV 4,712.30VUV 4,712,302.72VUV 146,569.00	—	—