Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | WST 94.47WST 94,465.53WST 2,938.21 | −WST 0.76−WST 762.63−WST 23.72 | ↓ −0.80% |
| 22 Oct 2026 | WST 95.23WST 95,228.16WST 2,961.93 | −WST 3.13−WST 3,131.78−WST 97.41 | ↓ −3.18% |
| 21 Oct 2026 | WST 98.36WST 98,359.94WST 3,059.34 | −WST 1.54−WST 1,544.13−WST 48.03 | ↓ −1.55% |
| 20 Oct 2026 | WST 99.90WST 99,904.07WST 3,107.36 | −WST 1.41−WST 1,411.43−WST 43.90 | ↓ −1.39% |
| 19 Oct 2026 | WST 101.32WST 101,315.50WST 3,151.26 | +WST 0.29+WST 286.74+WST 8.92 | ↑ +0.28% |
| 16 Oct 2026 | WST 101.03WST 101,028.76WST 3,142.35 | −WST 1.43−WST 1,433.22−WST 44.58 | ↓ −1.40% |
| 15 Oct 2026 | WST 102.46WST 102,461.99WST 3,186.92 | +WST 2.73+WST 2,729.77+WST 84.91 | ↑ +2.74% |
| 14 Oct 2026 | WST 99.73WST 99,732.22WST 3,102.02 | −WST 2.67−WST 2,670.13−WST 83.05 | ↓ −2.61% |
| 13 Oct 2026 | WST 102.40WST 102,402.35WST 3,185.07 | −WST 1.42−WST 1,422.67−WST 44.25 | ↓ −1.37% |
| 12 Oct 2026 | WST 103.83WST 103,825.01WST 3,229.32 | −WST 0.39−WST 394.86−WST 12.28 | ↓ −0.38% |
| 9 Oct 2026 | WST 104.22WST 104,219.87WST 3,241.60 | +WST 1.77+WST 1,774.72+WST 55.20 | ↑ +1.73% |
| 8 Oct 2026 | WST 102.45WST 102,445.15WST 3,186.40 | +WST 0.62+WST 623.29+WST 19.39 | ↑ +0.61% |
| 7 Oct 2026 | WST 101.82WST 101,821.87WST 3,167.01 | −WST 4.38−WST 4,382.70−WST 136.32 | ↓ −4.13% |
| 6 Oct 2026 | WST 106.20WST 106,204.56WST 3,303.33 | −WST 0.40−WST 403.77−WST 12.56 | ↓ −0.38% |
| 5 Oct 2026 | WST 106.61WST 106,608.34WST 3,315.89 | +WST 0.68+WST 680.61+WST 21.17 | ↑ +0.64% |
| 2 Oct 2026 | WST 105.93WST 105,927.72WST 3,294.72 | −WST 1.06−WST 1,060.62−WST 32.99 | ↓ −0.99% |
| 1 Oct 2026 | WST 106.99WST 106,988.34WST 3,327.71 | −WST 2.04−WST 2,035.33−WST 63.31 | ↓ −1.87% |
| 30 Sep 2026 | WST 109.02WST 109,023.68WST 3,391.02 | −WST 1.72−WST 1,723.29−WST 53.60 | ↓ −1.56% |
| 29 Sep 2026 | WST 110.75WST 110,746.96WST 3,444.62 | — | — |