Palladium price in Central African CFA Franc (XAF)

Daily close, XAF per troy ounce

FCFA 720,392.70 to FCFA 624,298.76↓ −13.34% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Palladium daily closes in XAF
Date	Close	Change	Change %
23 Oct 2026	FCFA 20,071.67FCFA 20,071,671.23FCFA 624,298.76	−FCFA 159.21−FCFA 159,214.88−FCFA 4,952.14	↓ −0.79%
22 Oct 2026	FCFA 20,230.89FCFA 20,230,886.11FCFA 629,250.90	−FCFA 622.32−FCFA 622,316.99−FCFA 19,356.22	↓ −2.98%
21 Oct 2026	FCFA 20,853.20FCFA 20,853,203.10FCFA 648,607.12	−FCFA 281.23−FCFA 281,233.65−FCFA 8,747.34	↓ −1.33%
20 Oct 2026	FCFA 21,134.44FCFA 21,134,436.75FCFA 657,354.46	−FCFA 273.83−FCFA 273,829.13−FCFA 8,517.04	↓ −1.28%
19 Oct 2026	FCFA 21,408.27FCFA 21,408,265.88FCFA 665,871.50	+FCFA 53.66+FCFA 53,659.09+FCFA 1,668.98	↑ +0.25%
16 Oct 2026	FCFA 21,354.61FCFA 21,354,606.80FCFA 664,202.52	−FCFA 348.11−FCFA 348,105.91−FCFA 10,827.30	↓ −1.60%
15 Oct 2026	FCFA 21,702.71FCFA 21,702,712.71FCFA 675,029.82	+FCFA 575.38+FCFA 575,383.39+FCFA 17,896.42	↑ +2.72%
14 Oct 2026	FCFA 21,127.33FCFA 21,127,329.32FCFA 657,133.40	−FCFA 542.44−FCFA 542,435.40−FCFA 16,871.63	↓ −2.50%
13 Oct 2026	FCFA 21,669.76FCFA 21,669,764.73FCFA 674,005.02	−FCFA 290.93−FCFA 290,926.76−FCFA 9,048.83	↓ −1.32%
12 Oct 2026	FCFA 21,960.69FCFA 21,960,691.49FCFA 683,053.86	−FCFA 106.49−FCFA 106,486.17−FCFA 3,312.09	↓ −0.48%
9 Oct 2026	FCFA 22,067.18FCFA 22,067,177.66FCFA 686,365.95	+FCFA 403.04+FCFA 403,036.41+FCFA 12,535.83	↑ +1.86%
8 Oct 2026	FCFA 21,664.14FCFA 21,664,141.25FCFA 673,830.11	+FCFA 171.69+FCFA 171,686.36+FCFA 5,340.04	↑ +0.80%
7 Oct 2026	FCFA 21,492.45FCFA 21,492,454.88FCFA 668,490.07	−FCFA 945.85−FCFA 945,850.73−FCFA 29,419.25	↓ −4.22%
6 Oct 2026	FCFA 22,438.31FCFA 22,438,305.62FCFA 697,909.32	−FCFA 75.69−FCFA 75,692.12−FCFA 2,354.29	↓ −0.34%
5 Oct 2026	FCFA 22,514.00FCFA 22,513,997.73FCFA 700,263.61	+FCFA 234.90+FCFA 234,899.88+FCFA 7,306.20	↑ +1.05%
2 Oct 2026	FCFA 22,279.10FCFA 22,279,097.85FCFA 692,957.40	−FCFA 146.53−FCFA 146,528.43−FCFA 4,557.54	↓ −0.65%
1 Oct 2026	FCFA 22,425.63FCFA 22,425,626.28FCFA 697,514.95	−FCFA 390.70−FCFA 390,703.19−FCFA 12,152.23	↓ −1.71%
30 Sep 2026	FCFA 22,816.33FCFA 22,816,329.47FCFA 709,667.17	−FCFA 344.83−FCFA 344,833.64−FCFA 10,725.53	↓ −1.49%
29 Sep 2026	FCFA 23,161.16FCFA 23,161,163.11FCFA 720,392.70	—	—