Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | CFPF 3,652.73CFPF 3,652,733.10CFPF 113,612.70 | −CFPF 27.78−CFPF 27,777.40−CFPF 863.97 | ↓ −0.75% |
| 22 Oct 2026 | CFPF 3,680.51CFPF 3,680,510.50CFPF 114,476.67 | −CFPF 112.90−CFPF 112,904.29−CFPF 3,511.72 | ↓ −2.98% |
| 21 Oct 2026 | CFPF 3,793.41CFPF 3,793,414.79CFPF 117,988.39 | −CFPF 51.71−CFPF 51,713.64−CFPF 1,608.47 | ↓ −1.34% |
| 20 Oct 2026 | CFPF 3,845.13CFPF 3,845,128.44CFPF 119,596.86 | −CFPF 49.88−CFPF 49,875.50−CFPF 1,551.30 | ↓ −1.28% |
| 19 Oct 2026 | CFPF 3,895.00CFPF 3,895,003.93CFPF 121,148.16 | +CFPF 12.29+CFPF 12,286.15+CFPF 382.14 | ↑ +0.32% |
| 16 Oct 2026 | CFPF 3,882.72CFPF 3,882,717.78CFPF 120,766.02 | −CFPF 64.17−CFPF 64,172.20−CFPF 1,995.98 | ↓ −1.63% |
| 15 Oct 2026 | CFPF 3,946.89CFPF 3,946,889.98CFPF 122,762.00 | +CFPF 103.17+CFPF 103,169.36+CFPF 3,208.93 | ↑ +2.68% |
| 14 Oct 2026 | CFPF 3,843.72CFPF 3,843,720.62CFPF 119,553.07 | −CFPF 99.09−CFPF 99,094.32−CFPF 3,082.18 | ↓ −2.51% |
| 13 Oct 2026 | CFPF 3,942.81CFPF 3,942,814.94CFPF 122,635.25 | −CFPF 51.55−CFPF 51,547.20−CFPF 1,603.30 | ↓ −1.29% |
| 12 Oct 2026 | CFPF 3,994.36CFPF 3,994,362.13CFPF 124,238.55 | −CFPF 19.30−CFPF 19,295.34−CFPF 600.15 | ↓ −0.48% |
| 9 Oct 2026 | CFPF 4,013.66CFPF 4,013,657.47CFPF 124,838.70 | +CFPF 70.73+CFPF 70,734.13+CFPF 2,200.08 | ↑ +1.79% |
| 8 Oct 2026 | CFPF 3,942.92CFPF 3,942,923.34CFPF 122,638.62 | +CFPF 33.97+CFPF 33,966.43+CFPF 1,056.47 | ↑ +0.87% |
| 7 Oct 2026 | CFPF 3,908.96CFPF 3,908,956.91CFPF 121,582.15 | −CFPF 176.07−CFPF 176,067.40−CFPF 5,476.31 | ↓ −4.31% |
| 6 Oct 2026 | CFPF 4,085.02CFPF 4,085,024.30CFPF 127,058.46 | −CFPF 12.24−CFPF 12,244.01−CFPF 380.83 | ↓ −0.30% |
| 5 Oct 2026 | CFPF 4,097.27CFPF 4,097,268.31CFPF 127,439.29 | +CFPF 40.74+CFPF 40,736.73+CFPF 1,267.05 | ↑ +1.00% |
| 2 Oct 2026 | CFPF 4,056.53CFPF 4,056,531.58CFPF 126,172.24 | −CFPF 24.81−CFPF 24,805.28−CFPF 771.53 | ↓ −0.61% |
| 1 Oct 2026 | CFPF 4,081.34CFPF 4,081,336.86CFPF 126,943.77 | −CFPF 70.51−CFPF 70,511.78−CFPF 2,193.16 | ↓ −1.70% |
| 30 Sep 2026 | CFPF 4,151.85CFPF 4,151,848.64CFPF 129,136.93 | −CFPF 63.80−CFPF 63,803.82−CFPF 1,984.52 | ↓ −1.51% |
| 29 Sep 2026 | CFPF 4,215.65CFPF 4,215,652.46CFPF 131,121.45 | — | — |