Palladium price in Yemeni Rial (YER)

Daily close, YER per troy ounce

YER 295,526.31 to YER 252,183.05↓ −14.67% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Palladium daily closes in YER
Date	Close	Change	Change %
23 Oct 2026	YER 8,107.87YER 8,107,873.25YER 252,183.05	−YER 68.51−YER 68,510.19−YER 2,130.91	↓ −0.84%
22 Oct 2026	YER 8,176.38YER 8,176,383.44YER 254,313.95	−YER 250.72−YER 250,720.39−YER 7,798.28	↓ −2.98%
21 Oct 2026	YER 8,427.10YER 8,427,103.83YER 262,112.23	−YER 114.42−YER 114,422.96−YER 3,558.95	↓ −1.34%
20 Oct 2026	YER 8,541.53YER 8,541,526.79YER 265,671.18	−YER 112.78−YER 112,782.20−YER 3,507.92	↓ −1.30%
19 Oct 2026	YER 8,654.31YER 8,654,308.99YER 269,179.10	+YER 30.91+YER 30,911.73+YER 961.46	↑ +0.36%
16 Oct 2026	YER 8,623.40YER 8,623,397.25YER 268,217.64	−YER 130.39−YER 130,389.11−YER 4,055.55	↓ −1.49%
15 Oct 2026	YER 8,753.79YER 8,753,786.36YER 272,273.19	+YER 242.22+YER 242,218.78+YER 7,533.85	↑ +2.85%
14 Oct 2026	YER 8,511.57YER 8,511,567.59YER 264,739.34	−YER 221.46−YER 221,460.36−YER 6,888.19	↓ −2.54%
13 Oct 2026	YER 8,733.03YER 8,733,027.95YER 271,627.53	−YER 121.03−YER 121,029.80−YER 3,764.45	↓ −1.37%
12 Oct 2026	YER 8,854.06YER 8,854,057.75YER 275,391.98	−YER 54.39−YER 54,390.82−YER 1,691.74	↓ −0.61%
9 Oct 2026	YER 8,908.45YER 8,908,448.58YER 277,083.72	+YER 157.73+YER 157,727.27+YER 4,905.87	↑ +1.80%
8 Oct 2026	YER 8,750.72YER 8,750,721.31YER 272,177.86	+YER 60.04+YER 60,040.29+YER 1,867.46	↑ +0.69%
7 Oct 2026	YER 8,690.68YER 8,690,681.02YER 270,310.40	−YER 382.19−YER 382,193.22−YER 11,887.54	↓ −4.21%
6 Oct 2026	YER 9,072.87YER 9,072,874.24YER 282,197.93	−YER 42.70−YER 42,697.41−YER 1,328.04	↓ −0.47%
5 Oct 2026	YER 9,115.57YER 9,115,571.65YER 283,525.97	+YER 51.68+YER 51,682.46+YER 1,607.50	↑ +0.57%
2 Oct 2026	YER 9,063.89YER 9,063,889.19YER 281,918.47	−YER 97.13−YER 97,129.41−YER 3,021.06	↓ −1.06%
1 Oct 2026	YER 9,161.02YER 9,161,018.60YER 284,939.53	−YER 177.69−YER 177,685.30−YER 5,526.63	↓ −1.90%
30 Sep 2026	YER 9,338.70YER 9,338,703.91YER 290,466.16	−YER 162.69−YER 162,687.71−YER 5,060.15	↓ −1.71%
29 Sep 2026	YER 9,501.39YER 9,501,391.61YER 295,526.31	—	—