Palladium price in South African Rand (ZAR)

Daily close, ZAR per troy ounce

ZAR 20,470.66 to ZAR 17,620.46↓ −13.92% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Palladium price history in ZAR: daily closes — Bullion API

Daily closes, last month

Palladium daily closes in ZAR
Date	Close	Change	Change %
23 Oct 2026	ZAR 566.51ZAR 566,510.89ZAR 17,620.46	−ZAR 2.80−ZAR 2,798.84−ZAR 87.05	↓ −0.49%
22 Oct 2026	ZAR 569.31ZAR 569,309.72ZAR 17,707.51	−ZAR 16.14−ZAR 16,141.62−ZAR 502.06	↓ −2.76%
21 Oct 2026	ZAR 585.45ZAR 585,451.35ZAR 18,209.57	−ZAR 8.98−ZAR 8,978.26−ZAR 279.26	↓ −1.51%
20 Oct 2026	ZAR 594.43ZAR 594,429.61ZAR 18,488.83	−ZAR 8.58−ZAR 8,575.59−ZAR 266.73	↓ −1.42%
19 Oct 2026	ZAR 603.01ZAR 603,005.20ZAR 18,755.56	+ZAR 1.02+ZAR 1,017.63+ZAR 31.65	↑ +0.17%
16 Oct 2026	ZAR 601.99ZAR 601,987.57ZAR 18,723.91	−ZAR 10.12−ZAR 10,117.40−ZAR 314.69	↓ −1.65%
15 Oct 2026	ZAR 612.10ZAR 612,104.97ZAR 19,038.59	+ZAR 17.22+ZAR 17,219.09+ZAR 535.57	↑ +2.89%
14 Oct 2026	ZAR 594.89ZAR 594,885.87ZAR 18,503.02	−ZAR 15.43−ZAR 15,432.79−ZAR 480.01	↓ −2.53%
13 Oct 2026	ZAR 610.32ZAR 610,318.67ZAR 18,983.03	−ZAR 9.40−ZAR 9,398.02−ZAR 292.31	↓ −1.52%
12 Oct 2026	ZAR 619.72ZAR 619,716.69ZAR 19,275.34	−ZAR 5.16−ZAR 5,155.43−ZAR 160.35	↓ −0.83%
9 Oct 2026	ZAR 624.87ZAR 624,872.12ZAR 19,435.70	+ZAR 9.18+ZAR 9,183.04+ZAR 285.62	↑ +1.49%
8 Oct 2026	ZAR 615.69ZAR 615,689.08ZAR 19,150.07	+ZAR 4.72+ZAR 4,721.07+ZAR 146.84	↑ +0.77%
7 Oct 2026	ZAR 610.97ZAR 610,968.01ZAR 19,003.23	−ZAR 26.45−ZAR 26,450.14−ZAR 822.69	↓ −4.15%
6 Oct 2026	ZAR 637.42ZAR 637,418.15ZAR 19,825.92	−ZAR 4.60−ZAR 4,595.70−ZAR 142.94	↓ −0.72%
5 Oct 2026	ZAR 642.01ZAR 642,013.85ZAR 19,968.86	+ZAR 5.43+ZAR 5,433.15+ZAR 168.99	↑ +0.85%
2 Oct 2026	ZAR 636.58ZAR 636,580.70ZAR 19,799.87	−ZAR 1.74−ZAR 1,736.21−ZAR 54.00	↓ −0.27%
1 Oct 2026	ZAR 638.32ZAR 638,316.90ZAR 19,853.88	−ZAR 9.29−ZAR 9,291.43−ZAR 289.00	↓ −1.43%
30 Sep 2026	ZAR 647.61ZAR 647,608.33ZAR 20,142.87	−ZAR 10.54−ZAR 10,538.52−ZAR 327.78	↓ −1.60%
29 Sep 2026	ZAR 658.15ZAR 658,146.85ZAR 20,470.66	—	—